ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $2.1300

ALPP Daily Change: -5.63% Daily StdDev 6.03% ALPP EMA_5_Trend: 6.86% 10Minute StdDev: $0

Latest Price : $2.01(-5.63%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.86% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -1.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	10	1.58	1.64	1.93(1.05)	2.01(0.5)	2.06(0.98)	2.12	2.6	10	61(-4.3)	50	[17]	[30]	[-11]	80	260	CR	0.5	OpenShort	(19)	16	-59	6	20	1.5,92	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.01(hourly_sma_10 -5.19%) 1.93(hourly_sma_20 -8.96%) 1.64(daily_ema_10 -22.64%) 1.58(daily_ema_20 -25.47%) Resistance Levels:

2	Feb/17	9	1.58	1.64	1.91(1.6)	2(1.52)	2.04(2.51)	2.19	2.9	10	65(0.8)	50	[27]	[66]	[68]	98	599	UT	1.1	HoldLong?	(29)	42	98	13	20	2,98	72
3	Feb/16	15	1.56	1.59	1.88(1.08)	1.97(0.51)	1.99(1.02)	2.08	2.7	11	64(-10.9)	50	[18]	[32]	[58]	81	319	UT	0.7	HoldLong?	(30)	17	84	4	20	1.5,93	73
4	Feb/16	14	1.56	1.59	1.86(1.64)	1.97(0)	1.99(0)	1.99	2.3	11	75(-9.5)	50	[27]	[13]	[12]	62	-755	UT	0.1	OpenLong	(20)	0	38	-5	0	0.9,89	73
5	Feb/16	13	1.56	1.59	1.83(1.1)	1.96(0.51)	1.99(0)	1.95	2.1	11	85(-5.5)	50	[18]	[15]	[-3]	60	-319	CR	-0.1	HoldShort	(20)	0	-19	-4	20	0.7,92	73

6	Feb/16	12	1.56	1.59	1.81(1.12)	1.96(0)	1.97(1.03)	1.97	2.2	11	90(-1.8)	50	[18]	[28]	[-9]	68	112	CR	0	HoldShort	(31)	17	-28	-0	0	0.9,95	73
7	Feb/16	11	1.56	1.59	1.79(1.13)	1.95(1.04)	1.95(0.52)	2	2.3	11	92(-0.6)	50	[19]	[28]	[-4]	76	278	CR	0.3	OpenShort	(21)	9	38	2	-20	1.2,96	73
8	Feb/16	10	1.56	1.59	1.77(1.14)	1.93(1.05)	1.95(0)	1.96	2.1	11	93(-0.8)	50	[19]	[20]	[-9]	72	58	CR	0.1	HoldShort	(21)	0	9	0	-20	1.1,94	73
9	Feb/16	9	1.56	1.59	1.75(1.74)	1.91(1.6)	1.94(-0.51)	1.95	2.1	11	94(0.3)	50	[29]	[18]	[-10]	69	-521	CR	0.1	HoldShort?	(21)	-8	10	-5	-20	1.1,91	73
10	Feb/15	15	1.53	1.53	1.72(1.18)	1.88(1.62)	1.95(0.52)	1.94	2.9	6	93(-33.7)	50	[19]	[31]	[18]	70	344	UT	-0.1	OpenLong?	(32)	9	19	-6	20	1.2,90	70

11	Feb/15	14	1.53	1.53	1.7(1.8)	1.85(1.09)	1.94(-0.51)	1.92	2.8	6	127(-3.7)	45	[30]	[13]	[-20]	72	-452	CR	-0.1	HoldShort	(22)	-9	-19	-9	-20	1.2,92	70
12	Feb/15	13	1.53	1.53	1.67(1.21)	1.83(2.23)	1.95(1.56)	1.94	2.9	6	131(-0.3)	50	[20]	[54]	[-15]	84	879	CR	-0.1	OpenShort	(34)	26	-19	-5	-20	1.5,96	70
13	Feb/15	12	1.53	1.53	1.65(1.85)	1.79(2.29)	1.92(2.67)	1.96	3.1	6	131(7.5)	50	[31]	[76]	[9]	89	809	UT	0.2	OpenLong	(34)	45	-19	-10	20	1.7,96	70
14	Feb/15	11	1.53	1.53	1.62(1.89)	1.75(2.34)	1.87(2.75)	1.98	3.2	6	123(10.1)	50	[32]	[78]	[40]	100	1133	UT	0.6	HoldLong	(35)	46	58	-1	20	2.1,97	70
15	Feb/15	10	1.53	1.53	1.59(1.27)	1.71(2.4)	1.82(2.82)	1.92	2.8	6	113(10.3)	50	[21]	[77]	[24]	100	1572	UT	0.6	HoldLong	(24)	47	-47	2	20	2.1,97	70

16	Feb/15	9	1.53	1.53	1.57(1.95)	1.67(2.45)	1.77(4.12)	1.97	3.1	6	103(18.8)	50	[33]	[102]	[110]	120	1717	UT	1.4	HoldLong?	(36)	69	186	7	20	2.8,100	70
17	Feb/14	15	1.51	1.49	1.54(1.99)	1.63(1.87)	1.7(1.8)	1.79	2.5	2	84(-16.1)	50	[33]	[57]	[68]	103	224	UT	0.8	CloseLong?	(36)	30	87	2	20	2.1,100	69
18	Feb/14	14	1.51	1.49	1.51(0.67)	1.6(1.27)	1.67(1.83)	1.71	1.8	2	100(4.4)	50	[11]	[48]	[5]	95	1125	UT	0.4	OpenLong	(25)	31	0	-1	20	1.8,100	69
19	Feb/14	13	1.51	1.49	1.5(1.35)	1.58(0.64)	1.64(3.14)	1.71	1.8	2	96(7.1)	50	[23]	[67]	[57]	100	886	UT	0.7	HoldLong	(12)	53	44	7	20	2,100	69
20	Feb/14	12	1.51	1.49	1.48(1.37)	1.57(1.29)	1.59(1.27)	1.67	1.5	2	89(1.8)	50	[23]	[41]	[23]	98	317	UT	0.8	OpenLong	(25)	22	34	8	20	1.9,100	69

21	Feb/14	11	1.51	1.49	1.46(1.39)	1.55(1.97)	1.57(1.29)	1.64	1.2	2	87(2.8)	50	[24]	[47]	[3]	98	251	UT	0.7	OpenLong	(26)	22	46	15	-20	1.9,100	69
22	Feb/14	10	1.51	1.49	1.44(0.7)	1.52(1.33)	1.55(0.65)	1.6	0.8	2	84(3.8)	50	[12]	[28]	[18]	80	618	UT	0.5	OpenLong	(13)	11	23	0	20	1.7,87	69
23	Feb/14	9	1.51	1.49	1.43(0.7)	1.5(0.67)	1.54(0.65)	1.58	0.6	2	80(3.7)	50	[12]	[23]	[41]	75	558	UT	0.5	OpenLong?	(26)	11	112	-9	20	1.7,82	69
24	Feb/11	15	1.5	1.47	1.42(0.71)	1.49(0.68)	1.53(-0.65)	1.49	-0.1	-5	77(-7.9)	-20	[12]	[-3]	[-14]	52	-311	DR	-0.5	OpenShort?	(13)	-11	-48	-17	20	0.8,82	57
25	Feb/11	14	1.5	1.47	1.41(0.71)	1.48(0.68)	1.54(0.65)	1.53	0.3	-5	85(3.8)	5	[14]	[22]	[-12]	79	287	CR	-0.1	OpenShort	(13)	12	-47	-9	20	1.4,94	57

26	Feb/11	13	1.5	1.47	1.4(0.72)	1.47(1.38)	1.53(2.68)	1.57	0.7	-5	81(10.2)	50	[14]	[67]	[22]	103	1156	UT	0.5	HoldLong	(13)	51	36	-3	20	2.1,100	57
27	Feb/11	12	1.5	1.47	1.4(0)	1.45(1.4)	1.49(2.05)	1.54	0.4	-5	71(7.4)	0	[0]	[52]	[15]	103	1610	UR	0.7	SmallShort	(0)	39	12	2	20	2.1,100	57
28	Feb/11	11	1.5	1.47	1.39(0.72)	1.43(1.42)	1.46(1.39)	1.53	0.3	-5	63(9.7)	50	[14]	[43]	[48]	105	626	UT	1.1	HoldLong	(13)	26	0	16	20	2.2,100	57
29	Feb/11	10	1.5	1.47	1.38(0.73)	1.41(1.44)	1.44(2.13)	1.53	0.3	-5	54(13.5)	50	[14]	[57]	[34]	111	885	UT	1.7	HoldLong	(14)	41	75	16	20	2.8,91	57
30	Feb/11	9	1.5	1.47	1.37(0.74)	1.39(0.72)	1.41(0.71)	1.47	-0.3	-5	40(5.2)	50	[14]	[23]	[47]	96	151	UT	1.5	OpenLong?	(14)	14	106	2	20	2.5,83	57

31	Feb/10	15	1.51	1.47	1.37(0)	1.38(0.73)	1.41(0)	1.39	-1.2	-6	35(0.2)	-30	[0]	[6]	[5]	56	220	UR	-0.3	SmallShort?	(0)	0	0	-6	20	0.9,83	41
32	Feb/10	14	1.51	1.47	1.37(0)	1.37(0.74)	1.4(0.72)	1.39	-1.2	-6	35(-0.6)	-40	[0]	[20]	[-8]	62	410	CR	-0.3	HoldShort	(0)	14	-39	-4	20	0.9,89	41
33	Feb/10	13	1.51	1.47	1.37(0)	1.36(0.74)	1.39(0.72)	1.42	-0.9	-6	35(2.3)	-20	[0]	[20]	[12]	90	629	UR	0.9	SmallShort	(14)	14	26	19	0	1.7,97	41
34	Feb/10	12	1.51	1.47	1.37(0)	1.36(0)	1.38(0.73)	1.4	-1.1	-6	33(-0.4)	-25	[0]	[13]	[5]	74	479	UR	0.6	SmallShort	(0)	14	-13	22	20	1.2,94	41
35	Feb/10	11	1.51	1.47	1.37(0)	1.35(0.75)	1.37(1.48)	1.41	-1	-6	33(-1.6)	5	[0]	[35]	[60]	73	760	UR	1.2	SmallShort	(0)	29	54	27	20	1.5,85	41

36	Feb/10	10	1.51	1.47	1.37(0)	1.35(0)	1.35(1.5)	1.37	-1.4	-6	35(-5.6)	15	[0]	[28]	[13]	32	465	UR	0.6	SmallShort	(-14)	29	27	22	0	0.3,74	41
37	Feb/10	9	1.51	1.47	1.36(-0.73)	1.35(0)	1.35(0)	1.35	-1.6	-6	41(-4.4)	-35	[-14]	[-5]	[33]	8	693	DP	0.5	OpenShort?	(0)	0	-14	31	20	-0.2,63	41
38	Feb/9	15	1.52	1.48	1.36(0)	1.34(-0.74)	1.33(0.76)	1.36	-1.6	-9	45(-1.4)	-30	[0]	[5]	[5]	-8	130	UR	0.7	SmallShort?	(-14)	15	0	28	0	-0.2,47	30
39	Feb/9	14	1.52	1.48	1.36(0)	1.35(0.75)	1.33(0)	1.36	-1.6	-9	46(-1.2)	5	[0]	[5]	[31]	-33	-70	UR	0.9	SmallShort	(0)	0	85	16	0	-0.2,22	30
40	Feb/9	13	1.52	1.48	1.37(-0.72)	1.34(-0.74)	1.32(-0.75)	1.3	-2.2	-9	48(2.7)	-50	[-14]	[-28]	[-34]	-86	42	DT	-0.4	OpenShort	(-13)	-14	14	-12	-20	-1.5,2	30

41	Feb/9	12	1.52	1.48	1.38(-0.72)	1.34(0)	1.33(-1.48)	1.29	-2.3	-9	45(4.1)	-50	[-14]	[-35]	[-16]	-92	-287	DT	-0.9	OpenShort	(0)	-29	-42	-13	0	-2,8	30
42	Feb/9	11	1.52	1.48	1.38(0)	1.35(-0.74)	1.35(-0.74)	1.32	-2	-9	41(-0.2)	-50	[0]	[-24]	[-23]	-80	-695	DR	-0.7	HoldShort	(-13)	-14	-41	-18	-20	-1.7,13	30
43	Feb/9	10	1.52	1.48	1.39(-0.71)	1.35(0)	1.36(-0.73)	1.35	-1.7	-9	41(-2.7)	-50	[-14]	[-20]	[3]	-49	262	DP	-0.2	OpenShort	(0)	-14	14	-8	0	-1,26	30
44	Feb/9	9	1.52	1.48	1.4(-0.71)	1.36(-0.73)	1.36(0)	1.34	-1.8	-9	44(-9.5)	-50	[-14]	[-13]	[-20]	-52	311	DT	-0.7	OpenShort?	(-13)	0	-40	-5	-20	-1.4,33	30
45	Feb/8	15	1.53	1.49	1.41(-0.7)	1.37(-0.72)	1.37(0.74)	1.37	-1.8	-9	53(-9.1)	-35	[-14]	[2]	[29]	-27	645	UR	0	SmallShort?	(-13)	14	-13	10	20	-0.8,43	45

46	Feb/8	14	1.53	1.49	1.41(0)	1.37(0)	1.36(0.74)	1.38	-1.7	-9	62(-0.7)	-25	[0]	[12]	[-3]	-25	-85	CR	0.4	HoldShort	(-13)	14	0	22	-20	-0.7,43	45
47	Feb/8	13	1.53	1.49	1.41(0)	1.38(-0.72)	1.36(0)	1.38	-1.7	-9	63(-0.1)	-35	[0]	[-9]	[2]	-38	-280	DP	0.5	OpenShort	(0)	0	13	23	-20	-0.7,30	45
48	Feb/8	12	1.53	1.49	1.42(-0.7)	1.38(0)	1.35(-0.74)	1.37	-1.8	-9	63(0.8)	-50	[-14]	[-19]	[15]	-58	191	DP	0.4	OpenShort	(-13)	-14	56	-19	0	-0.9,15	45
49	Feb/8	11	1.53	1.49	1.43(-0.69)	1.39(-0.71)	1.36(-0.73)	1.33	-2.2	-9	62(4.6)	-50	[-13]	[-26]	[-7]	-92	-170	DT	-0.5	OpenShort	(-13)	-14	14	-31	-20	-1.8,3	45
50	Feb/8	10	1.53	1.49	1.44(-0.69)	1.4(-0.71)	1.37(-2.14)	1.32	-2.3	-9	58(4.9)	-50	[-13]	[-53]	[-21]	-108	-668	DT	-1	HoldShort	(0)	-41	-28	-36	-20	-2.3,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI