T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $23.7600 One month high (close): $27.3100

T Daily Change: -0.75% Daily StdDev 2.08% T EMA_5_Trend: -0.41% 10Minute StdDev: $0.2449

Latest Price : $23.76(-0.75%)

Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	10	24.61	24.09	24.08(-0.04)	23.97(-0.29)	23.83(-0.21)	23.69	-0.9	-13	21(1.7)	-50	[-2]	[-20]	[-3]	-89	-172	DT	-0.7	OpenShort	(-4)	-10	2	-7	-20	-1.9,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.97(hourly_sma_10 1.18%) 24.08(hourly_sma_20 1.65%) 24.09(daily_ema_10 1.69%) 24.61(daily_ema_20 3.88%)

2	Feb/17	9	24.61	24.09	24.09(-0.04)	24.04(-0.29)	23.88(-0.29)	23.68	-0.9	-13	19(1.7)	-50	[-2]	[-24]	[-26]	-91	-202	DT	-1.1	OpenShort?	(-2)	-14	-68	-4	-20	-2.2,14	32
3	Feb/16	15	24.76	24.17	24.09(0)	24.11(-0.12)	23.95(-0.08)	24	-0.7	-14	17(1.8)	-50	[0]	[-9]	[4]	-51	-60	DP	0.3	OpenShort?	(2)	-4	13	3	-13	-0.6,14	50
4	Feb/16	14	24.76	24.17	24.1(-0.04)	24.14(-0.12)	23.97(-0.21)	23.94	-0.7	-14	16(0.4)	-50	[-2]	[-16]	[3]	-68	-82	DP	-0.2	OpenShort	(-2)	-10	19	-13	-17	-0.9,5	50
5	Feb/16	13	24.76	24.17	24.11(-0.04)	24.17(-0.21)	24.02(-0.37)	23.85	-0.8	-14	15(1)	-50	[-2]	[-25]	[-14]	-80	-161	DT	-1	OpenShort	(-2)	-18	-15	-25	-20	-1.6,10	50

6	Feb/16	12	24.76	24.17	24.12(-0.08)	24.22(-0.12)	24.11(-0.33)	23.92	-0.8	-14	14(0.6)	-50	[-4]	[-22]	[-19]	-61	-84	DT	-1.2	OpenShort	(-2)	-16	-25	-32	-20	-1.3,22	50
7	Feb/16	11	24.76	24.17	24.14(-0.04)	24.25(0.04)	24.19(-0.33)	24.04	-0.7	-14	14(-0.2)	-50	[-2]	[-17]	[-13]	-30	-81	DT	-1	OpenShort	(-2)	-16	-9	-29	-20	-0.7,38	50
8	Feb/16	10	24.76	24.17	24.15(-0.04)	24.25(0)	24.27(-0.21)	24.08	-0.6	-14	14(-0.5)	-50	[-2]	[-13]	[-17]	-4	-42	DT	-1.3	OpenShort	(-2)	-10	-29	-25	-20	-0.5,59	50
9	Feb/16	9	24.76	24.17	24.16(-0.04)	24.24(0.12)	24.32(-0.04)	24.22	-0.5	-14	14(-0.7)	-50	[-2]	[-2]	[-11]	35	48	DT	-0.6	OpenShort?	(-2)	-2	-17	-15	-20	0.4,75	50
10	Feb/15	15	24.92	24.23	24.16(0)	24.21(0.12)	24.33(0.04)	24.3	-0.5	-14	15(0.7)	-50	[0]	[4]	[-1]	58	60	CR	-0.2	HoldShort?	(0)	2	-6	-1	12	0.8,88	52

11	Feb/15	14	24.92	24.23	24.16(0)	24.18(0.17)	24.32(0.08)	24.33	-0.5	-14	14(0.2)	-50	[0]	[7]	[-5]	70	90	CR	0.1	HoldShort	(0)	4	-17	7	-4	1,95	52
12	Feb/15	13	24.92	24.23	24.16(0)	24.14(0.21)	24.3(0.33)	24.41	-0.4	-14	14(0.5)	-25	[0]	[20]	[14]	81	179	UR	0.7	SmallShort	(0)	16	19	21	20	1.4,96	52
13	Feb/15	12	24.92	24.23	24.16(0)	24.09(0.12)	24.22(0.25)	24.32	-0.5	-14	14(-0.5)	-25	[0]	[14]	[9]	60	119	UR	0.6	SmallShort	(0)	12	8	22	20	0.9,87	52
14	Feb/15	11	24.92	24.23	24.17(-0.04)	24.06(0.08)	24.16(0.25)	24.28	-0.5	-14	14(-1.4)	-30	[-2]	[13]	[12]	49	147	UR	0.7	SmallShort	(0)	12	4	34	20	0.7,81	52
15	Feb/15	10	24.92	24.23	24.18(-0.08)	24.04(0.04)	24.1(0.21)	24.26	-0.6	-14	15(-1.3)	-50	[-4]	[9]	[9]	19	156	UR	0.9	SmallShort	(-4)	10	2	27	20	0.4,59	52

16	Feb/15	9	24.92	24.23	24.2(-0.04)	24.03(0.04)	24.05(0.33)	24.25	-0.6	-14	17(-1.4)	-10	[-2]	[15]	[25]	-5	136	UR	1	SmallShort?	(-2)	16	53	21	20	0.3,38	52
17	Feb/14	15	25.06	24.23	24.21(-0.12)	24.02(-0.12)	23.97(0.04)	24	-0.9	-18	18(0.2)	-50	[-6]	[-5]	[4]	-53	34	DP	0.1	OpenShort?	(-6)	2	4	8	13	-1,22	32
18	Feb/14	14	25.06	24.23	24.24(-0.08)	24.05(-0.17)	23.96(-0.04)	23.98	-0.9	-18	18(0.1)	-50	[-4]	[-10]	[1]	-61	-43	DP	0.1	OpenShort	(-6)	-2	-4	14	4	-1.2,19	32
19	Feb/14	13	25.06	24.23	24.26(-0.12)	24.09(-0.12)	23.97(-0.08)	24	-0.9	-18	18(0.2)	-50	[-6]	[-11]	[5]	-67	-15	DP	0.1	OpenShort	(-6)	-4	2	13	20	-1.2,13	32
20	Feb/14	12	25.06	24.23	24.29(-0.04)	24.12(-0.17)	23.99(-0.08)	23.99	-0.9	-18	18(0.9)	-45	[-2]	[-12]	[7]	-78	-102	DP	0	OpenShort	(-4)	-4	21	7	-13	-1.4,7	32

21	Feb/14	11	25.06	24.23	24.3(-0.08)	24.16(-0.17)	24.01(-0.25)	23.89	-1	-18	17(2.2)	-50	[-4]	[-20]	[-6]	-103	-152	DT	-0.6	HoldShort	(-6)	-12	-7	-2	-20	-2.1,0	32
22	Feb/14	10	25.06	24.23	24.32(-0.08)	24.2(-0.17)	24.07(-0.29)	23.92	-0.9	-18	15(1.8)	-50	[-4]	[-22]	[-13]	-107	-152	DT	-0.9	HoldShort	(-2)	-14	-23	-1	-20	-2.3,1	32
23	Feb/14	9	25.06	24.23	24.34(-0.04)	24.24(-0.16)	24.14(-0.29)	24.03	-0.9	-18	13(1.6)	-50	[-2]	[-21]	[-8]	-99	-162	DT	-0.7	OpenShort?	(-4)	-14	-15	-11	-12	-2,1	32
24	Feb/11	15	25.21	24.37	24.35(-0.04)	24.28(-0.16)	24.21(-0.25)	24.1	-0.9	-17	11(1.3)	-50	[-2]	[-19]	[-5]	-97	-122	DT	-0.8	OpenShort?	(-2)	-12	0	-20	-20	-1.9,1	34
25	Feb/11	14	25.21	24.37	24.36(0.04)	24.32(-0.21)	24.27(-0.25)	24.1	-0.9	-17	10(-1.8)	-50	[2]	[-19]	[-13]	-103	-206	DR	-1.4	HoldShort	(0)	-12	-21	-30	-17	-2.1,0	34

26	Feb/11	13	25.21	24.37	24.35(0.04)	24.37(-0.12)	24.33(-0.04)	24.2	-0.8	-17	12(-1.9)	-50	[2]	[-7]	[-11]	-67	-107	DR	-0.9	OpenShort	(2)	-2	-17	-26	-17	-1,8	34
27	Feb/11	12	25.21	24.37	24.34(0.04)	24.4(-0.08)	24.33(0)	24.28	-0.7	-17	14(-1.1)	-50	[2]	[-4]	[-8]	-38	-58	DR	-0.4	OpenShort	(4)	0	-13	-17	-8	-0.4,22	34
28	Feb/11	11	25.21	24.37	24.33(0.08)	24.42(-0.08)	24.34(-0.04)	24.34	-0.7	-17	15(-1.3)	-45	[4]	[-5]	[-7]	-13	-87	DR	0	OpenShort	(2)	-2	-13	-5	-20	0.1,35	34
29	Feb/11	10	25.21	24.37	24.31(0.12)	24.44(-0.04)	24.35(-0.12)	24.4	-0.6	-17	16(-1.4)	-25	[6]	[-8]	[-0]	10	-104	RG	0.3	Wait	(6)	-6	4	-8	-4	0.5,47	34
30	Feb/11	9	25.21	24.37	24.28(0.08)	24.45(0.04)	24.38(-0.12)	24.38	-0.7	-17	17(-1)	-30	[4]	[-6]	[3]	13	-66	RG	0	Wait?	(4)	-6	21	-14	-20	0.5,50	34

31	Feb/10	15	25.35	24.47	24.26(0.08)	24.44(-0.04)	24.41(-0.25)	24.28	-0.8	-15	18(-0.4)	-50	[4]	[-13]	[-9]	1	-126	DR	-0.6	OpenShort?	(4)	-12	-4	-26	-20	0.1,48	33
32	Feb/10	14	25.35	24.47	24.24(0.04)	24.45(0.04)	24.47(-0.16)	24.3	-0.8	-15	19(-0.7)	-50	[2]	[-7]	[-13]	33	-57	DR	-0.7	OpenShort	(4)	-8	-21	-16	-20	0.3,75	33
33	Feb/10	13	25.35	24.47	24.23(0.08)	24.44(0.04)	24.51(-0.08)	24.4	-0.7	-15	19(-0.1)	-50	[4]	[-3]	[-13]	54	-27	DR	-0.4	OpenShort	(4)	-4	-29	-14	-16	0.7,86	33
34	Feb/10	12	25.35	24.47	24.21(0.12)	24.43(0.12)	24.53(0.08)	24.54	-0.6	-15	20(0.5)	-25	[6]	[8]	[1]	78	46	RG	0	Wait	(6)	4	2	-5	12	1.3,95	33
35	Feb/10	11	25.35	24.47	24.18(0.17)	24.4(0.25)	24.51(0.12)	24.53	-0.6	-15	19(0.4)	-15	[8]	[13]	[-6]	81	4	CR	0.1	OpenShort	(6)	6	-10	-6	-20	1.4,96	33

36	Feb/10	10	25.35	24.47	24.14(0.17)	24.34(0.29)	24.48(0.29)	24.58	-0.6	-15	19(1)	20	[8]	[23]	[9]	97	85	UT	0.4	OpenLong	(9)	14	21	-2	20	1.9,99	33
37	Feb/10	9	25.35	24.47	24.1(0.12)	24.27(0.17)	24.41(0.16)	24.48	-0.7	-15	18(0.2)	-20	[6]	[13]	[0]	92	83	RG	0.3	Wait?	(9)	8	-4	-0	20	1.7,99	33
38	Feb/9	15	25.46	24.46	24.07(0.17)	24.23(0.21)	24.37(0.12)	24.5	-0.8	-16	17(1)	-0	[8]	[13]	[4]	98	44	TP	0.6	OpenShort?	(9)	6	6	3	20	1.9,100	32
39	Feb/9	14	25.46	24.46	24.03(0.08)	24.18(0.25)	24.34(0.21)	24.47	-0.8	-16	16(2)	-10	[4]	[17]	[13]	103	152	RG	0.6	Wait	(6)	10	23	6	20	2.2,98	32
40	Feb/9	13	25.46	24.46	24.01(0.04)	24.12(0.21)	24.29(0.37)	24.36	-0.9	-16	14(1.2)	-20	[2]	[23]	[8]	93	201	RG	0.4	Wait	(2)	18	17	5	16	1.9,95	32

41	Feb/9	12	25.46	24.46	24.01(0)	24.07(0.12)	24.2(0.29)	24.28	-0.9	-16	13(0.4)	-40	[0]	[17]	[6]	88	189	UR	0.5	SmallShort	(2)	14	4	9	20	1.7,95	32
42	Feb/9	11	25.46	24.46	24.01(0)	24.04(0.12)	24.13(0.17)	24.26	-1	-16	13(0.4)	-50	[0]	[11]	[4]	86	151	UR	0.8	SmallShort	(0)	8	-11	31	20	1.6,96	32
43	Feb/9	10	25.46	24.46	24(0.08)	24.01(0.17)	24.09(0.37)	24.31	-0.9	-16	12(1.9)	0	[4]	[23]	[15]	79	142	RG	1.4	SmallShort	(2)	18	17	28	20	2,79	32
44	Feb/9	9	25.46	24.46	24(0)	23.97(0.08)	24(0.21)	24.23	-1	-16	11(0.1)	-15	[0]	[12]	[29]	60	151	UR	1.7	SmallShort?	(2)	10	68	20	20	1.9,62	32
45	Feb/8	15	25.55	24.44	23.98(-0.08)	23.97(0)	24(0)	23.91	-1.3	-22	10(-1.4)	-50	[-4]	[-5]	[-4]	-8	47	DT	-0.3	OpenShort?	(-2)	0	-9	4	-20	-0.5,55	26

46	Feb/8	14	25.55	24.44	24(-0.08)	23.95(0.08)	24(0)	23.95	-1.3	-22	12(-3)	-50	[-4]	[-3]	[-5]	-6	57	DT	0	OpenShort	(-4)	0	-15	8	-17	-0.3,52	26
47	Feb/8	13	25.55	24.44	24.02(-0.12)	23.93(0.13)	23.95(0.04)	24.02	-1.2	-22	15(-2.7)	-50	[-6]	[-1]	[7]	-1	126	DP	0.4	OpenShort	(-6)	2	13	11	12	0,49	26
48	Feb/8	12	25.55	24.44	24.05(-0.12)	23.9(0.08)	23.94(-0.04)	23.96	-1.3	-22	18(-2.6)	-50	[-6]	[-6]	[3]	-20	66	DP	0.1	OpenShort	(-6)	-2	11	-7	4	-0.4,40	26
49	Feb/8	11	25.55	24.44	24.08(-0.17)	23.88(-0.13)	23.94(0)	23.91	-1.3	-22	20(-2.4)	-50	[-8]	[-10]	[1]	-31	94	DP	-0.2	OpenShort	(-9)	0	-2	-10	20	-0.7,37	26
50	Feb/8	10	25.55	24.44	24.12(-0.17)	23.91(-0.04)	23.95(0.13)	23.92	-1.3	-22	23(-2.8)	-50	[-8]	[-1]	[-4]	-34	115	DT	-0.1	OpenShort	(-9)	6	-11	-11	13	-0.7,34	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI