|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $133.2500 One month high (close): $151.6700
SWKS Daily Change: -2.73% Daily StdDev 2.33% SWKS EMA_5_Trend: -0.59% 10Minute StdDev: $0.7997
Latest Price : $136.47(-2.73%) | Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($2) Mon. Feb 14, 2022($2.2) Fri. Feb 11, 2022($4.1) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($2.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 139.9 | 138.03 | 137.92(0.08) | 138.66(-0.06) | 138.78(-0.08) | 137.62 | -0.6 | | -6 | 39(-2.3) | -40 | [3] | [-5] | [-12] | -12 | -108 | DR | -0.8 | OpenShort | | (2) | -3 | -15 | -27 | -20 | -0.2,43 | 48 | Sample size 43 Avg positive next hour return: 0.91%(49%) Avg negative next hour return: -0.67%(51%)
Daily Trend: %
Up Forces: 137.92(hourly_sma_20 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 138.03(daily_ema_10 0.3%) 138.66(hourly_sma_10 0.76%) 139.9(daily_ema_20 1.66%)
|
| | | 2 | Feb/17 | 9 | 139.9 | 138.03 | 137.81(0.11) | 138.75(-0.06) | 138.89(-0.08) | 138.05 | -0.5 | | -6 | 42(-3) | -50 | [5] | [-5] | [-30] | 22 | -95 | DR | -0.5 | OpenShort? | | (4) | -3 | -80 | -8 | -20 | 0.2,67 | 48 | | 3 | Feb/16 | 15 | 140.23 | 138.26 | 137.66(0.2) | 138.84(0.12) | 139(0.32) | 140.36 | 0 | | -7 | 45(2.3) | 25 | [9] | [16] | [15] | 82 | 93 | UT | 0.8 | OpenLong? | | (10) | 14 | 29 | 11 | 20 | 1.6,92 | 54 | | 4 | Feb/16 | 14 | 140.23 | 138.26 | 137.39(0.24) | 138.67(0.06) | 138.56(0.19) | 139.54 | -0.2 | | -7 | 42(-4.8) | 35 | [10] | [10] | [19] | 69 | -12 | UT | 0.6 | OpenLong | | (8) | 8 | 47 | 6 | 20 | 1.3,86 | 54 | | 5 | Feb/16 | 13 | 140.23 | 138.26 | 137.06(0.16) | 138.58(0.01) | 138.3(-0.17) | 138.21 | -0.5 | | -7 | 47(-2.6) | -25 | [7] | [-8] | [-4] | 45 | -100 | DR | -0 | OpenShort | | (10) | -7 | -7 | -3 | -19 | 0.6,80 | 54 | | | | |
| 6 | Feb/16 | 12 | 140.23 | 138.26 | 136.84(0.1) | 138.57(0.09) | 138.53(-0.06) | 138.41 | -0.5 | | -7 | 50(0.5) | -30 | [4] | [-2] | [-4] | 50 | 8 | DR | -0.1 | OpenShort | | (9) | -3 | -2 | -4 | -20 | 0.8,80 | 54 | | 7 | Feb/16 | 11 | 140.23 | 138.26 | 136.71(0.04) | 138.45(0.27) | 138.62(-0.04) | 138.47 | -0.5 | | -7 | 49(1) | -40 | [2] | [3] | [-3] | 51 | 87 | CR | -0.1 | HoldShort | | (5) | -2 | 8 | -11 | -20 | 0.9,78 | 54 | | 8 | Feb/16 | 10 | 140.23 | 138.26 | 136.65(-0.01) | 138.08(0.28) | 138.68(-0.06) | 138.24 | -0.5 | | -7 | 48(-0.5) | -50 | [-0] | [1] | [-4] | 54 | 114 | RG | -0.2 | Wait | | (2) | -3 | 3 | -7 | -20 | 0.8,84 | 54 | | 9 | Feb/16 | 9 | 140.23 | 138.26 | 136.67(-0.06) | 137.69(0.17) | 138.76(-0.06) | 138.16 | -0.5 | | -7 | 49(-2) | -50 | [-3] | [-2] | [-16] | 62 | 151 | DT | -0.3 | OpenShort? | | (-1) | -3 | -43 | -2 | -12 | 0.8,92 | 54 | | 10 | Feb/15 | 15 | 140.52 | 138.92 | 136.75(-0.04) | 137.46(0.2) | 138.84(0.17) | 139.39 | -0.2 | | -7 | 51(5.1) | -40 | [-2] | [9] | [13] | 83 | 264 | UR | 0.3 | SmallShort? | | (-1) | 7 | 20 | 9 | 20 | 1.3,100 | 50 | | | | |
| 11 | Feb/15 | 14 | 140.52 | 138.92 | 136.81(-0.09) | 137.18(0.23) | 138.6(0.25) | 138.81 | -0.4 | | -7 | 46(-4.3) | -50 | [-4] | [13] | [4] | 75 | 285 | UR | 0.1 | SmallShort | | (-3) | 11 | -0 | 12 | 20 | 1,100 | 50 | | 12 | Feb/15 | 13 | 140.52 | 138.92 | 136.94(-0.13) | 136.86(0.26) | 138.26(0.55) | 138.83 | -0.4 | | -7 | 50(-5.9) | -40 | [-6] | [26] | [8] | 69 | 378 | UR | 0.3 | SmallShort | | (-5) | 24 | 5 | 20 | 20 | 0.8,99 | 50 | | 13 | Feb/15 | 12 | 140.52 | 138.92 | 137.12(-0.17) | 136.5(0.3) | 137.5(0.67) | 138.68 | -0.4 | | -7 | 56(-7.3) | -45 | [-7] | [32] | [10] | 57 | 411 | UR | 0.5 | SmallShort | | (-7) | 29 | 4 | 26 | 20 | 0.6,92 | 50 | | 14 | Feb/15 | 11 | 140.52 | 138.92 | 137.35(-0.23) | 136.09(0.41) | 136.59(0.37) | 138.56 | -0.4 | | -7 | 63(-8.9) | -50 | [-10] | [20] | [13] | 38 | 377 | UR | 0.7 | SmallShort | | (-9) | 16 | 15 | 29 | 20 | 0.4,78 | 50 | | 15 | Feb/15 | 10 | 140.52 | 138.92 | 137.66(-0.22) | 135.54(0.33) | 136.08(0.26) | 138.13 | -0.5 | | -7 | 72(-6.6) | -35 | [-10] | [14] | [21] | 9 | 282 | UR | 0.6 | SmallShort | | (-12) | 11 | 35 | 21 | 20 | 0.1,56 | 50 | | | | |
| 16 | Feb/15 | 9 | 140.52 | 138.92 | 137.96(-0.29) | 135.1(0.08) | 135.73(0.2) | 137.15 | -0.7 | | -7 | 79(-6.9) | -35 | [-13] | [5] | [35] | -22 | 243 | UR | 0.4 | SmallShort? | | (-14) | 9 | 83 | 7 | 20 | -0.2,33 | 50 | | 17 | Feb/14 | 15 | 141.07 | 139.44 | 138.36(-0.27) | 134.99(-0.17) | 135.46(-0.01) | 134.86 | -1.3 | | -11 | 85(1.4) | -50 | [-12] | [-11] | [9] | -50 | -12 | DP | -0.2 | OpenShort? | | (-19) | -0 | 19 | -2 | 20 | -0.9,23 | 45 | | 18 | Feb/14 | 14 | 141.07 | 139.44 | 138.74(-0.35) | 135.22(-0.35) | 135.48(-0.13) | 134.34 | -1.4 | | -11 | 84(0.1) | -50 | [-16] | [-21] | [-18] | -53 | -29 | DT | -0.3 | OpenShort | | (-16) | -6 | -59 | 2 | 17 | -1.1,25 | 45 | | 19 | Feb/14 | 13 | 141.07 | 139.44 | 139.23(-0.29) | 135.69(-0.26) | 135.65(0.47) | 135.97 | -1.1 | | -11 | 84(-1.4) | -50 | [-13] | [8] | [1] | -42 | 141 | UR | 0.1 | SmallShort | | (-14) | 21 | -19 | 10 | 20 | -0.8,28 | 45 | | 20 | Feb/14 | 12 | 141.07 | 139.44 | 139.63(-0.22) | 136.04(-0.26) | 135.02(0.46) | 136.5 | -1 | | -11 | 85(-0.7) | -40 | [-10] | [8] | [20] | -45 | 85 | UR | 0.4 | SmallShort | | (-14) | 20 | 32 | 13 | 20 | -0.8,25 | 45 | | | | |
| 21 | Feb/14 | 11 | 141.07 | 139.44 | 139.94(-0.24) | 136.4(-0.44) | 134.4(-0.05) | 135.62 | -1.2 | | -11 | 86(2.4) | -50 | [-11] | [-19] | [14] | -59 | -101 | DP | 0.3 | OpenShort | | (-14) | -2 | 21 | 16 | 20 | -1.1,19 | 45 | | 22 | Feb/14 | 10 | 141.07 | 139.44 | 140.27(-0.23) | 137(-0.54) | 134.47(-0.35) | 135.04 | -1.3 | | -11 | 84(4.1) | -50 | [-10] | [-34] | [5] | -72 | -241 | DP | 0.1 | OpenShort | | (-13) | -16 | 6 | 14 | 11 | -1.3,11 | 45 | | 23 | Feb/14 | 9 | 141.07 | 139.44 | 140.59(-0.18) | 137.74(-0.62) | 134.94(-0.57) | 134.87 | -1.3 | | -11 | 80(5.1) | -50 | [-8] | [-45] | [24] | -83 | -375 | DP | -0 | OpenShort? | | (-12) | -25 | 70 | 9 | -14 | -1.5,5 | 45 | | 24 | Feb/11 | 15 | 142.05 | 140.53 | 140.84(-0.26) | 138.6(-0.86) | 135.72(-1.01) | 132.97 | -1.7 | | -10 | 74(19) | -50 | [-12] | [-70] | [-21] | -108 | -552 | DT | -0.8 | HoldShort? | | (-12) | -45 | -34 | -3 | -20 | -2.3,0 | 42 | | 25 | Feb/11 | 14 | 142.05 | 140.53 | 141.21(-0.2) | 139.8(-0.75) | 137.1(-0.99) | 133.89 | -1.5 | | -10 | 55(9.4) | -50 | [-9] | [-66] | [-36] | -113 | -565 | DT | -1.1 | HoldShort | | (-12) | -44 | -67 | -10 | -20 | -2.5,0 | 42 | | | | |
| 26 | Feb/11 | 13 | 142.05 | 140.53 | 141.5(-0.1) | 140.85(-0.63) | 138.47(-0.78) | 135.77 | -1.2 | | -10 | 46(4.8) | -50 | [-4] | [-53] | [-30] | -110 | -486 | DT | -1.1 | HoldShort | | (-6) | -35 | -56 | -16 | -20 | -2.4,0 | 42 | | 27 | Feb/11 | 12 | 142.05 | 140.53 | 141.64(-0.06) | 141.75(-0.37) | 139.56(-0.72) | 137.33 | -0.9 | | -10 | 41(2.7) | -50 | [-3] | [-44] | [-31] | -100 | -409 | DT | -1 | HoldShort | | (-3) | -32 | -47 | -24 | -20 | -2,0 | 42 | | 28 | Feb/11 | 11 | 142.05 | 140.53 | 141.73(-0.02) | 142.28(-0.35) | 140.57(-0.65) | 138.66 | -0.6 | | -10 | 39(0.7) | -50 | [-1] | [-40] | [-24] | -83 | -349 | DT | -0.9 | HoldShort | | (-1) | -29 | -33 | -28 | -20 | -1.5,5 | 42 | | 29 | Feb/11 | 10 | 142.05 | 140.53 | 141.76(0.02) | 142.78(-0.31) | 141.49(-0.71) | 139.61 | -0.5 | | -10 | 38(-0.7) | -50 | [1] | [-41] | [-24] | -61 | -330 | DR | -0.9 | OpenShort | | (0) | -31 | -34 | -31 | -20 | -1.1,17 | 42 | | 30 | Feb/11 | 9 | 142.05 | 140.53 | 141.73(0.12) | 143.22(-0.2) | 142.5(-0.53) | 140.6 | -0.3 | | -10 | 39(-4.6) | -50 | [5] | [-30] | [-21] | -29 | -310 | DR | -0.9 | OpenShort? | | (3) | -24 | -29 | -29 | -20 | -0.6,36 | 42 | | | | |
| 31 | Feb/10 | 15 | 143.02 | 141.31 | 141.56(0.18) | 143.51(-0.03) | 143.26(-0.49) | 141.44 | -0.3 | | -7 | 43(-4.8) | -45 | [8] | [-21] | [-22] | 2 | -285 | DR | -0.8 | OpenShort? | | (8) | -22 | -32 | -25 | -20 | -0.1,54 | 52 | | 32 | Feb/10 | 14 | 143.02 | 141.31 | 141.3(0.18) | 143.56(0.08) | 143.97(-0.01) | 142.38 | -0.1 | | -7 | 48(-2.4) | -35 | [8] | [3] | [-20] | 33 | -92 | CR | -0.6 | HoldShort | | (11) | -1 | -36 | -15 | -20 | 0.4,73 | 52 | | 33 | Feb/10 | 13 | 143.02 | 141.31 | 141.04(0.21) | 143.44(0.24) | 143.99(-0.08) | 143.42 | 0.1 | | -7 | 50(-1.4) | -25 | [10] | [4] | [-19] | 57 | -45 | CR | -0.2 | HoldShort | | (11) | -4 | -40 | -11 | -20 | 0.9,84 | 52 | | 34 | Feb/10 | 12 | 143.02 | 141.31 | 140.75(0.27) | 143.09(0.33) | 144.11(0.13) | 144.62 | 0.3 | | -7 | 52(1.8) | 15 | [12] | [16] | [5] | 78 | 47 | UT | 0.2 | OpenLong | | (13) | 6 | 13 | 1 | 11 | 1.4,93 | 52 | | 35 | Feb/10 | 11 | 143.02 | 141.31 | 140.37(0.26) | 142.62(0.33) | 143.92(0.11) | 144.24 | 0.2 | | -7 | 50(0.6) | -10 | [12] | [15] | [-10] | 77 | 61 | CR | 0.1 | OpenShort | | (12) | 5 | -28 | -6 | 6 | 1.5,89 | 52 | | | | |
| 36 | Feb/10 | 10 | 143.02 | 141.31 | 140.01(0.34) | 142.15(0.49) | 143.76(0.53) | 145.07 | 0.4 | | -7 | 49(3.8) | 40 | [16] | [39] | [32] | 91 | 165 | UT | 0.5 | OpenLong | | (15) | 24 | 85 | -5 | 20 | 1.9,93 | 52 | | 37 | Feb/10 | 9 | 143.02 | 141.31 | 139.54(0.21) | 141.46(0.19) | 143(0.07) | 142.57 | -0.1 | | -7 | 46(-1) | -30 | [10] | [10] | [-16] | 75 | 40 | CR | -0.2 | HoldShort? | | (11) | 3 | -42 | -11 | 1 | 1.3,92 | 52 | | 38 | Feb/9 | 15 | 143.74 | 141.04 | 139.25(0.24) | 141.19(0.31) | 142.9(0.58) | 143.81 | 0 | | -8 | 47(8.3) | 25 | [11] | [37] | [2] | 94 | 240 | UT | 0.4 | OpenLong? | | (14) | 27 | -7 | -1 | 20 | 1.8,99 | 51 | | 39 | Feb/9 | 14 | 143.74 | 141.04 | 138.91(0.34) | 140.75(0.36) | 142.08(0.55) | 144.02 | 0 | | -8 | 38(2.6) | 35 | [16] | [37] | [16] | 105 | 179 | UT | 0.9 | HoldLong | | (13) | 25 | 24 | 5 | 20 | 2.2,100 | 51 | | 40 | Feb/9 | 13 | 143.74 | 141.04 | 138.44(0.33) | 140.24(0.46) | 141.3(0.55) | 143.3 | -0.1 | | -8 | 36(1.9) | 35 | [15] | [40] | [20] | 108 | 170 | UT | 0.9 | HoldLong | | (16) | 25 | 42 | 11 | 20 | 2.3,100 | 51 | | | | |
| 41 | Feb/9 | 12 | 143.74 | 141.04 | 137.98(0.31) | 139.6(0.4) | 140.53(0.44) | 142.06 | -0.3 | | -8 | 34(-0.6) | 35 | [14] | [33] | [13] | 96 | 111 | UT | 0.8 | HoldLong | | (15) | 20 | 27 | 5 | 20 | 2,96 | 51 | | 42 | Feb/9 | 11 | 143.74 | 141.04 | 137.55(0.36) | 139.04(0.3) | 139.91(0.33) | 141.27 | -0.4 | | -8 | 34(-2.8) | 35 | [17] | [26] | [23] | 91 | 10 | UT | 0.7 | HoldLong | | (15) | 15 | 54 | 4 | 20 | 1.8,96 | 51 | | 43 | Feb/9 | 10 | 143.74 | 141.04 | 137.06(0.3) | 138.63(0.15) | 139.91(0) | 139.72 | -0.7 | | -8 | 37(-4.7) | 0 | [14] | [7] | [-4] | 76 | -93 | CR | 0.1 | OpenShort | | (15) | 0 | -18 | 1 | 17 | 1.2,96 | 51 | | 44 | Feb/9 | 9 | 143.74 | 141.04 | 136.65(0.29) | 138.42(0.22) | 139.45(0.21) | 140.23 | -0.6 | | -8 | 42(0.2) | 25 | [13] | [18] | [13] | 82 | 36 | UT | 0.3 | HoldLong? | | (17) | 10 | 27 | 1 | 20 | 1.4,97 | 51 | | 45 | Feb/8 | 15 | 144.31 | 140.74 | 136.26(0.2) | 138.12(0.19) | 139.16(0.36) | 139.46 | -0.7 | | -12 | 42(4.6) | 5 | [9] | [22] | [9] | 78 | 125 | RG | 0.1 | Wait? | | (13) | 17 | 20 | 0 | 20 | 1.3,95 | 42 | | | | |
| 46 | Feb/8 | 14 | 144.31 | 140.74 | 135.99(-0.06) | 137.86(0.17) | 138.66(0.35) | 138.88 | -0.8 | | -12 | 37(-1.6) | -50 | [-3] | [18] | [-1] | 74 | 351 | RG | 0.1 | Wait | | (9) | 16 | -8 | 3 | 14 | 1.2,94 | 42 | | 47 | Feb/8 | 13 | 144.31 | 140.74 | 136.07(-0.07) | 137.62(0.23) | 138.17(0.27) | 139.11 | -0.8 | | -12 | 39(-2) | -50 | [-3] | [16] | [1] | 78 | 349 | UR | 0.4 | SmallShort | | (-2) | 13 | -11 | 14 | 20 | 1.2,98 | 42 | | 48 | Feb/8 | 12 | 144.31 | 140.74 | 136.16(-0.07) | 137.31(0.18) | 137.8(0.31) | 139.43 | -0.7 | | -12 | 41(-2.1) | -40 | [-3] | [17] | [15] | 77 | 379 | UR | 0.6 | SmallShort | | (-2) | 14 | 15 | 26 | 20 | 1.2,97 | 42 | | 49 | Feb/8 | 11 | 144.31 | 140.74 | 136.25(-0.07) | 137.07(0.32) | 137.37(0.24) | 139.01 | -0.8 | | -12 | 43(-2.4) | -30 | [-3] | [17] | [31] | 66 | 323 | UR | 0.6 | SmallShort | | (-4) | 11 | 74 | 22 | 20 | 1,91 | 42 | | 50 | Feb/8 | 10 | 144.31 | 140.74 | 136.35(-0.2) | 136.63(0.22) | 137.04(0.04) | 136.93 | -1.1 | | -12 | 45(-4.6) | -50 | [-9] | [4] | [7] | 35 | 241 | UR | -0 | SmallShort | | (-8) | 2 | 21 | 12 | -20 | 0.2,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|