|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $65.3100 One month high (close): $71.5700
MET Daily Change: -2.4% Daily StdDev 1.51% MET EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $69.81(-2.4%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 68.55 | 70.35 | 71.19(0.01) | 71.35(-0.24) | 71.05(-0.43) | 70.11 | 0.7 | | 15 | 32(-1) | 15 | [1] | [-34] | [-24] | -62 | -266 | DR | -1.4 | OpenShort | | (-1) | -29 | -34 | -36 | -20 | -1.6,28 | 70 | Sample size 31 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces: 70.35(daily_ema_10 0.34%) 71.19(hourly_sma_20 1.54%)
Down Forces:
Support Levels: 68.55(daily_ema_20 -2.23%)
Resistance Levels: 71.35(weak_hourly_sma_10 1.77%)
|
| | | 2 | Feb/17 | 9 | 68.55 | 70.35 | 71.18(0.04) | 71.52(-0.15) | 71.36(-0.27) | 70.47 | 0.9 | | 15 | 33(-1.7) | 25 | [3] | [-20] | [-46] | -19 | -206 | DR | -1.2 | OpenShort? | | (4) | -18 | -111 | -21 | -20 | -1,56 | 70 | | 3 | Feb/16 | 15 | 68.39 | 70.18 | 71.15(0.07) | 71.52(0) | 71.55(-0.08) | 71.65 | 1.5 | | 18 | 35(0) | 50 | [5] | [-1] | [2] | 38 | -18 | RG | 0.1 | Wait? | | (9) | -5 | 5 | -5 | 7 | 0.7,70 | 82 | | 4 | Feb/16 | 14 | 68.39 | 70.18 | 71.1(0.06) | 71.63(-0.01) | 71.61(-0.07) | 71.59 | 1.5 | | 18 | 35(0.3) | 50 | [4] | [-1] | [4] | 47 | -9 | RG | -0 | Wait | | (5) | -5 | 14 | -5 | -1 | 0.7,79 | 82 | | 5 | Feb/16 | 13 | 68.39 | 70.18 | 71.06(0.01) | 71.64(-0.04) | 71.61(0) | 71.44 | 1.4 | | 18 | 35(0.2) | 50 | [1] | [2] | [-4] | 44 | 40 | CR | -0.3 | HoldShort | | (3) | 0 | -4 | -9 | -13 | 0.5,81 | 82 | | | | |
| 6 | Feb/16 | 12 | 68.39 | 70.18 | 71.05(-0.03) | 71.64(0) | 71.66(-0.03) | 71.48 | 1.4 | | 18 | 35(-0.8) | 15 | [-2] | [0] | [-7] | 53 | 82 | RG | -0.2 | Wait | | (1) | -2 | -12 | -4 | -20 | 0.6,88 | 82 | | 7 | Feb/16 | 11 | 68.39 | 70.18 | 71.07(-0.06) | 71.67(0.21) | 71.68(-0.03) | 71.61 | 1.5 | | 18 | 35(-2) | 0 | [-4] | [7] | [-12] | 63 | 134 | RG | -0.1 | Wait | | (-1) | -2 | -28 | 5 | -20 | 0.7,95 | 82 | | 8 | Feb/16 | 10 | 68.39 | 70.18 | 71.11(-0.03) | 71.52(0.28) | 71.7(0.03) | 71.91 | 1.6 | | 18 | 37(-1.2) | 45 | [-2] | [14] | [2] | 70 | 147 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 6 | -18 | 1,95 | 82 | | 9 | Feb/16 | 9 | 68.39 | 70.18 | 71.11(0) | 71.32(0.22) | 71.68(0.07) | 71.84 | 1.6 | | 18 | 39(-0.1) | 50 | [0] | [15] | [14] | 65 | 118 | UR | 0.2 | SmallShort? | | (-3) | 5 | 38 | 4 | 7 | 0.9,92 | 82 | | 10 | Feb/15 | 15 | 68.14 | 69.88 | 71.13(0.01) | 71.16(0.18) | 71.63(-0.1) | 71.43 | 1.6 | | 16 | 39(-2.4) | 50 | [1] | [3] | [-6] | 49 | 4 | CR | -0.2 | HoldShort? | | (-3) | -7 | -16 | -2 | -6 | 0.4,89 | 76 | | | | |
| 11 | Feb/15 | 14 | 68.14 | 69.88 | 71.12(0.07) | 71.03(0.27) | 71.7(0.07) | 71.6 | 1.7 | | 16 | 41(0.1) | 50 | [5] | [18] | [-3] | 51 | 18 | CR | -0.1 | HoldShort | | (2) | 5 | -9 | 2 | -6 | 0.6,86 | 76 | | 12 | Feb/15 | 13 | 68.14 | 69.88 | 71.07(0.07) | 70.84(0.23) | 71.65(0.43) | 71.7 | 1.8 | | 16 | 41(0.4) | 50 | [5] | [41] | [4] | 52 | 127 | UT | 0.1 | OpenLong | | (5) | 29 | -2 | 9 | 20 | 0.8,82 | 76 | | 13 | Feb/15 | 12 | 68.14 | 69.88 | 71.02(0.04) | 70.68(0.16) | 71.34(0.51) | 71.72 | 1.8 | | 16 | 41(0.7) | 50 | [3] | [43] | [10] | 54 | 188 | UT | 0.5 | OpenLong | | (5) | 34 | 4 | 22 | 20 | 0.9,81 | 76 | | 14 | Feb/15 | 11 | 68.14 | 69.88 | 70.99(0.01) | 70.57(0.13) | 70.98(0.42) | 71.68 | 1.8 | | 16 | 40(0.3) | 50 | [1] | [36] | [10] | 45 | 195 | UT | 0.9 | OpenLong | | (4) | 28 | -7 | 37 | 20 | 0.9,72 | 76 | | 15 | Feb/15 | 10 | 68.14 | 69.88 | 70.99(0) | 70.48(0.07) | 70.68(0.41) | 71.76 | 1.8 | | 16 | 40(0) | 50 | [0] | [33] | [26] | 26 | 213 | UR | 1.4 | SmallShort | | (1) | 28 | 33 | 33 | 20 | 1,51 | 76 | | | | |
| 16 | Feb/15 | 9 | 68.14 | 69.88 | 70.99(0) | 70.43(-0.06) | 70.39(0.5) | 71.41 | 1.6 | | 16 | 40(-0.1) | 50 | [0] | [35] | [54] | -11 | 185 | UR | 1.3 | SmallShort? | | (-1) | 34 | 126 | 18 | 20 | 0.5,27 | 76 | | 17 | Feb/14 | 15 | 67.95 | 69.52 | 70.98(-0.08) | 70.47(-0.31) | 70.04(0.04) | 70.1 | 1.1 | | 14 | 40(-1.3) | 45 | [-5] | [-7] | [10] | -65 | -29 | RG | 0.1 | Wait? | | (-7) | 3 | 21 | 4 | 20 | -1.1,13 | 75 | | 18 | Feb/14 | 14 | 67.95 | 69.52 | 71.04(-0.06) | 70.69(-0.35) | 70.01(-0.23) | 69.88 | 1 | | 14 | 41(2.4) | 10 | [-4] | [-26] | [-12] | -74 | -157 | RG | -0.2 | Wait | | (-7) | -16 | -38 | 9 | -10 | -1.5,14 | 75 | | 19 | Feb/14 | 13 | 67.95 | 69.52 | 71.08(-0.04) | 70.94(-0.23) | 70.17(-0.14) | 70.27 | 1.2 | | 14 | 39(0.7) | 40 | [-3] | [-16] | [3] | -66 | -105 | RG | 0.1 | Wait | | (-2) | -10 | 9 | 9 | -17 | -1.1,12 | 75 | | 20 | Feb/14 | 12 | 67.95 | 69.52 | 71.11(-0.03) | 71.1(-0.17) | 70.27(-0.3) | 70.18 | 1.2 | | 14 | 38(1.5) | 45 | [-2] | [-24] | [8] | -78 | -176 | RG | -0.1 | Wait | | (-4) | -20 | 40 | -5 | -20 | -1.3,5 | 75 | | | | |
| 21 | Feb/14 | 11 | 67.95 | 69.52 | 71.13(-0.07) | 71.22(-0.11) | 70.48(-0.59) | 69.76 | 1 | | 14 | 36(3.5) | 0 | [-5] | [-43] | [-21] | -100 | -267 | RG | -1.1 | SmallLong | | (-5) | -40 | -24 | -24 | -20 | -2,0 | 75 | | 22 | Feb/14 | 10 | 67.95 | 69.52 | 71.18(-0.07) | 71.3(-0.11) | 70.9(-0.69) | 70.01 | 1.1 | | 14 | 33(3.2) | 0 | [-5] | [-49] | [-33] | -93 | -263 | RG | -1.4 | SmallLong | | (-3) | -47 | -54 | -37 | -20 | -1.9,5 | 75 | | 23 | Feb/14 | 9 | 67.95 | 69.52 | 71.23(-0.04) | 71.38(-0.04) | 71.39(-0.45) | 70.58 | 1.4 | | 14 | 30(0.8) | -0 | [-3] | [-30] | [-21] | -63 | -164 | RG | -1.4 | SmallLong? | | (-2) | -31 | -26 | -44 | -20 | -1.2,17 | 75 | | 24 | Feb/11 | 15 | 67.84 | 69.23 | 71.26(-0.04) | 71.41(-0.11) | 71.71(-0.33) | 70.85 | 1.7 | | 15 | 29(-0.6) | -0 | [-3] | [-23] | [-21] | -29 | -103 | RG | -1.6 | SmallLong? | | (-2) | -22 | -35 | -43 | -20 | -0.8,41 | 81 | | 25 | Feb/11 | 14 | 67.84 | 69.23 | 71.29(0.06) | 71.49(-0.07) | 71.95(-0.04) | 71.22 | 1.9 | | 15 | 29(-2.5) | 30 | [4] | [-0] | [-26] | 18 | -82 | DR | -1.4 | OpenShort | | (-1) | -3 | -62 | -24 | -12 | -0.1,70 | 81 | | | | |
| 26 | Feb/11 | 13 | 67.84 | 69.23 | 71.25(0.13) | 71.54(0.06) | 71.98(0.39) | 71.88 | 2.2 | | 15 | 32(-1.1) | 50 | [9] | [35] | [-13] | 69 | 57 | CR | -0.2 | HoldShort | | (7) | 27 | -44 | 2 | 19 | 1.1,91 | 81 | | 27 | Feb/11 | 12 | 67.84 | 69.23 | 71.16(0.14) | 71.5(0.15) | 71.7(0.48) | 72.35 | 2.5 | | 15 | 33(2.5) | 50 | [10] | [45] | [13] | 100 | 149 | UT | 1.1 | HoldLong | | (11) | 33 | 9 | 30 | 20 | 2,100 | 81 | | 28 | Feb/11 | 11 | 67.84 | 69.23 | 71.06(0.14) | 71.39(0.24) | 71.36(0.37) | 72.25 | 2.4 | | 15 | 31(2.7) | 50 | [10] | [40] | [17] | 91 | 121 | UT | 1.6 | OpenLong | | (9) | 25 | 23 | 41 | 20 | 2.1,88 | 81 | | 29 | Feb/11 | 10 | 67.84 | 69.23 | 70.96(0.13) | 71.22(0.15) | 71.1(0.08) | 72 | 2.3 | | 15 | 28(1.8) | 50 | [9] | [17] | [30] | 64 | 38 | UT | 1.8 | OpenLong | | (9) | 6 | 68 | 20 | 20 | 2.1,61 | 81 | | 30 | Feb/11 | 9 | 67.84 | 69.23 | 70.87(0.07) | 71.11(0.08) | 71.04(-0.1) | 71.27 | 1.9 | | 15 | 26(-0.3) | 50 | [5] | [1] | [19] | 10 | -37 | UT | 0.5 | OpenLong? | | (5) | -7 | 64 | -11 | -7 | 0.8,40 | 81 | | | | |
| 31 | Feb/10 | 15 | 67.67 | 68.74 | 70.82(0.04) | 71.05(-0.01) | 71.11(-0.27) | 70.6 | 1.8 | | 12 | 26(-4.6) | 35 | [3] | [-14] | [-13] | -33 | -139 | DR | -1.1 | OpenShort? | | (2) | -19 | -9 | -40 | -20 | -0.5,30 | 78 | | 32 | Feb/10 | 14 | 67.67 | 68.74 | 70.79(0.1) | 71.06(-0.03) | 71.3(-0.17) | 70.69 | 1.8 | | 12 | 31(-5.7) | 50 | [7] | [-7] | [-15] | 5 | -155 | DR | -1.2 | OpenShort | | (4) | -12 | -26 | -28 | -20 | -0.2,60 | 78 | | 33 | Feb/10 | 13 | 67.67 | 68.74 | 70.72(0.13) | 71.08(-0.04) | 71.42(0.1) | 70.96 | 2 | | 12 | 37(-4.6) | 50 | [9] | [12] | [-23] | 44 | -77 | CR | -0.8 | HoldShort | | (9) | 7 | -64 | -10 | -4 | 0.4,84 | 78 | | 34 | Feb/10 | 12 | 67.67 | 68.74 | 70.63(0.18) | 71.11(0.04) | 71.35(0.24) | 71.65 | 2.4 | | 12 | 41(-1.9) | 50 | [12] | [25] | [5] | 88 | 18 | UT | 0.4 | HoldLong | | (11) | 16 | 1 | 9 | 20 | 1.5,100 | 78 | | 35 | Feb/10 | 11 | 67.67 | 68.74 | 70.5(0.17) | 71.08(0.17) | 71.18(0.25) | 71.64 | 2.4 | | 12 | 43(-0.6) | 50 | [12] | [30] | [8] | 88 | 51 | UT | 0.6 | HoldLong | | (13) | 17 | 9 | 20 | 18 | 1.6,98 | 78 | | | | |
| 36 | Feb/10 | 10 | 67.67 | 68.74 | 70.38(0.16) | 70.96(0.21) | 71(0.27) | 71.55 | 2.3 | | 12 | 44(1.6) | 50 | [11] | [33] | [12] | 75 | 75 | UT | 0.8 | OpenLong | | (11) | 19 | 26 | 9 | 20 | 1.6,85 | 78 | | 37 | Feb/10 | 9 | 67.67 | 68.74 | 70.27(0.14) | 70.81(0.13) | 70.81(0.1) | 71.27 | 2.2 | | 12 | 42(0.4) | 50 | [10] | [18] | [24] | 62 | 22 | UT | 0.7 | OpenLong? | | (9) | 7 | 66 | 5 | 11 | 1.4,77 | 78 | | 38 | Feb/9 | 15 | 67.51 | 68.23 | 70.17(0.13) | 70.72(0.03) | 70.74(-0.21) | 70.58 | 2 | | 10 | 42(-7.8) | 50 | [9] | [-8] | [-12] | 29 | -126 | DR | -0.2 | OpenShort? | | (7) | -14 | -27 | -9 | -18 | 0.6,64 | 69 | | 39 | Feb/9 | 14 | 67.51 | 68.23 | 70.08(0.1) | 70.7(0.11) | 70.89(-0.11) | 70.86 | 2.2 | | 10 | 50(1) | 50 | [7] | [2] | [3] | 47 | -20 | UT | -0 | OpenLong | | (11) | -8 | 16 | -10 | -6 | 1,72 | 69 | | 40 | Feb/9 | 13 | 67.51 | 68.23 | 70.01(0.1) | 70.62(0.04) | 70.97(0.08) | 70.69 | 2.1 | | 10 | 49(-0.2) | 50 | [7] | [12] | [-2] | 46 | 20 | CR | -0.4 | HoldShort | | (6) | 6 | 2 | -17 | -3 | 0.9,73 | 69 | | | | |
| 41 | Feb/9 | 12 | 67.51 | 68.23 | 69.94(0.1) | 70.59(0.1) | 70.91(0.13) | 70.67 | 2.1 | | 10 | 49(0.1) | 50 | [7] | [18] | [-11] | 57 | 31 | CR | -0.3 | HoldShort | | (7) | 9 | -23 | -16 | -13 | 1,82 | 69 | | 42 | Feb/9 | 11 | 67.51 | 68.23 | 69.87(0.17) | 70.52(0.24) | 70.82(0.16) | 70.91 | 2.2 | | 10 | 49(-0.2) | 50 | [12] | [26] | [-12] | 77 | 17 | CR | 0.1 | OpenShort | | (9) | 11 | -34 | -0 | -8 | 1.4,92 | 69 | | 43 | Feb/9 | 10 | 67.51 | 68.23 | 69.75(0.22) | 70.35(0.27) | 70.71(0.28) | 71.27 | 2.5 | | 10 | 49(0.5) | 50 | [15] | [36] | [1] | 98 | 67 | UT | 0.8 | HoldLong | | (13) | 19 | -9 | 8 | 20 | 2,98 | 69 | | 44 | Feb/9 | 9 | 67.51 | 68.23 | 69.6(0.23) | 70.16(0.33) | 70.51(0.34) | 71.36 | 2.5 | | 10 | 48(3.2) | 50 | [16] | [42] | [37] | 105 | 101 | UT | 1.2 | HoldLong? | | (15) | 23 | 95 | 6 | 20 | 2.4,95 | 69 | | 45 | Feb/8 | 15 | 67.37 | 67.79 | 69.44(0.16) | 69.93(0.17) | 70.51(0) | 70.36 | 2.2 | | 8 | 45(-5.8) | 50 | [11] | [13] | [6] | 78 | -34 | UT | 0.1 | HoldLong? | | (11) | 0 | 18 | -3 | 8 | 1.3,95 | 66 | | | | |
| 46 | Feb/8 | 14 | 67.37 | 67.79 | 69.33(0.17) | 69.81(0.11) | 70.27(0.09) | 70.17 | 2 | | 8 | 51(-2.9) | 50 | [12] | [17] | [-7] | 75 | -31 | CR | -0.1 | HoldShort | | (9) | 6 | -20 | -5 | 11 | 1.2,95 | 66 | | 47 | Feb/8 | 13 | 67.37 | 67.79 | 69.21(0.17) | 69.73(0.16) | 70.21(0.3) | 70.38 | 2.2 | | 8 | 54(-0.6) | 50 | [12] | [33] | [6] | 88 | 73 | UT | 0.2 | HoldLong | | (13) | 20 | 11 | -4 | 20 | 1.6,98 | 66 | | 48 | Feb/8 | 12 | 67.37 | 67.79 | 69.09(0.16) | 69.62(0.22) | 70(0.29) | 70.26 | 2.1 | | 8 | 54(1.6) | 50 | [11] | [34] | [9] | 88 | 81 | UT | 0.3 | OpenLong | | (11) | 20 | 7 | 29 | 20 | 1.6,98 | 66 | | 49 | Feb/8 | 11 | 67.37 | 67.79 | 68.98(0.15) | 69.47(0.1) | 69.8(0.32) | 70.19 | 2.1 | | 8 | 53(2.9) | 50 | [10] | [32] | [6] | 91 | 108 | UT | 0.5 | OpenLong | | (11) | 22 | -11 | 30 | 20 | 1.7,98 | 66 | | 50 | Feb/8 | 10 | 67.37 | 67.79 | 68.88(0.09) | 69.4(0.17) | 69.58(0.36) | 70.3 | 2.1 | | 8 | 50(6.3) | 50 | [6] | [36] | [21] | 100 | 210 | UT | 1.1 | HoldLong | | (10) | 25 | 33 | 33 | 20 | 2.1,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|