|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $137.8100 One month high (close): $151.6200
GPN Daily Change: -4.49% Daily StdDev 2.11% GPN EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $137.81(-4.49%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 144.79 | 144.73 | 144.46(-0.19) | 143.32(-0.13) | 142.99(-0.2) | 142.01 | -0.8 | | -4 | 45(-0.1) | -50 | [-9] | [-17] | [-7] | -76 | -14 | DT | -0.6 | HoldShort | | (-9) | -10 | -10 | -2 | -20 | -1.5,12 | 37 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.63%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.32(hourly_sma_10 0.92%) 144.46(hourly_sma_20 1.73%) 144.73(daily_ema_10 1.92%) 144.79(daily_ema_20 1.96%)
|
| | | 2 | Feb/17 | 9 | 144.79 | 144.73 | 144.74(-0.17) | 143.5(-0.08) | 143.27(-0.14) | 142.35 | -0.7 | | -4 | 45(-0.5) | -50 | [-8] | [-12] | [-21] | -71 | -16 | DT | -0.6 | OpenShort? | | (-8) | -7 | -56 | 4 | -20 | -1.5,17 | 37 | | 3 | Feb/16 | 15 | 145.18 | 145.49 | 144.98(-0.1) | 143.61(0.05) | 143.47(0.01) | 144.27 | -0.3 | | -1 | 46(-6.9) | 0 | [-5] | [-1] | [12] | -41 | 64 | RG | 0.5 | Wait? | | (-5) | 1 | 24 | 12 | 20 | -0.4,19 | 58 | | 4 | Feb/16 | 14 | 145.18 | 145.49 | 145.13(-0.13) | 143.54(-0.16) | 143.45(-0.07) | 143.45 | -0.5 | | -1 | 52(0) | -25 | [-6] | [-10] | [8] | -70 | 10 | DP | 0 | OpenShort | | (-6) | -3 | 18 | 1 | 20 | -1,5 | 58 | | 5 | Feb/16 | 13 | 145.18 | 145.49 | 145.32(-0.16) | 143.77(-0.24) | 143.55(-0.08) | 142.85 | -0.7 | | -1 | 52(1.2) | -40 | [-8] | [-13] | [-5] | -84 | -11 | DT | -0.4 | OpenShort | | (-7) | -4 | -12 | -5 | 3 | -1.4,1 | 58 | | | | |
| 6 | Feb/16 | 12 | 145.18 | 145.49 | 145.55(-0.17) | 144.11(-0.12) | 143.66(-0.06) | 143.26 | -0.6 | | -1 | 51(-0.5) | -35 | [-8] | [-9] | [-3] | -77 | 18 | DT | -0.2 | HoldShort | | (-6) | -3 | -8 | 1 | -13 | -1.4,8 | 58 | | 7 | Feb/16 | 11 | 145.18 | 145.49 | 145.8(-0.18) | 144.28(-0.24) | 143.74(-0.01) | 143.52 | -0.5 | | -1 | 52(-1.2) | -45 | [-9] | [-10] | [-5] | -72 | 44 | DT | -0.1 | OpenShort | | (-7) | -1 | -21 | 7 | 11 | -1.3,11 | 58 | | 8 | Feb/16 | 10 | 145.18 | 145.49 | 146.06(-0.17) | 144.63(-0.16) | 143.76(0.07) | 144.22 | -0.3 | | -1 | 53(-1.6) | -15 | [-8] | [-4] | [6] | -68 | 86 | DP | 0.3 | OpenShort | | (-7) | 3 | 11 | 10 | 11 | -1.1,10 | 58 | | 9 | Feb/16 | 9 | 145.18 | 145.49 | 146.31(-0.16) | 144.86(-0.22) | 143.66(-0.23) | 143.85 | -0.4 | | -1 | 55(0.5) | -30 | [-8] | [-20] | [6] | -81 | -54 | DP | 0.1 | OpenShort? | | (-8) | -11 | 13 | 6 | 4 | -1.4,4 | 58 | | 10 | Feb/15 | 15 | 145.26 | 146.11 | 146.54(-0.11) | 145.18(-0.3) | 143.99(-0.4) | 143.4 | -0.6 | | -1 | 54(5.1) | -40 | [-5] | [-30] | [-5] | -94 | -198 | DT | -0.3 | OpenShort? | | (-8) | -19 | -8 | 1 | -20 | -1.8,1 | 59 | | | | |
| 11 | Feb/15 | 14 | 145.26 | 146.11 | 146.7(-0.06) | 145.61(-0.25) | 144.57(-0.17) | 143.68 | -0.5 | | -1 | 49(3.5) | -10 | [-3] | [-17] | [-4] | -97 | -189 | DT | -0.6 | OpenShort | | (-4) | -8 | 3 | -9 | -20 | -1.9,1 | 59 | | 12 | Feb/15 | 13 | 145.26 | 146.11 | 146.79(-0.08) | 145.97(-0.27) | 144.81(-0.47) | 143.59 | -0.5 | | -1 | 45(5.7) | -35 | [-4] | [-32] | [-8] | -98 | -265 | DT | -0.8 | OpenShort | | (-3) | -23 | -0 | -16 | -20 | -2.1,5 | 59 | | 13 | Feb/15 | 12 | 145.26 | 146.11 | 146.91(-0.14) | 146.36(-0.27) | 145.5(-0.42) | 143.61 | -0.5 | | -1 | 40(7.7) | -50 | [-7] | [-30] | [-27] | -97 | -180 | DT | -1.4 | OpenShort | | (-3) | -20 | -59 | -5 | -20 | -2.5,16 | 59 | | 14 | Feb/15 | 11 | 145.26 | 146.11 | 147.11(-0.11) | 146.75(-0.07) | 146.11(-0.16) | 145.65 | 0.1 | | -1 | 32(-1.9) | -45 | [-5] | [-12] | [-10] | -69 | -19 | DT | -0.4 | OpenShort | | (-3) | -8 | -18 | -12 | -20 | -1.4,16 | 59 | | 15 | Feb/15 | 10 | 145.26 | 146.11 | 147.27(-0.09) | 146.86(-0.12) | 146.35(-0.25) | 146.27 | 0.3 | | -1 | 34(0.9) | -10 | [-4] | [-18] | [10] | -49 | -39 | DP | -0.1 | OpenShort | | (-4) | -12 | 37 | -7 | -12 | -0.9,24 | 59 | | | | |
| 16 | Feb/15 | 9 | 145.26 | 146.11 | 147.41(-0.18) | 147.03(-0.19) | 146.72(-0.27) | 145.01 | -0.1 | | -1 | 33(-3.9) | -50 | [-9] | [-21] | [-27] | -83 | -30 | DT | -1.6 | HoldShort? | | (-6) | -13 | -56 | -27 | -20 | -2.2,22 | 59 | | 17 | Feb/14 | 15 | 145.41 | 146.85 | 147.68(0.07) | 147.31(-0.13) | 147.12(-0.06) | 146.95 | 0.5 | | 2 | 37(-3.3) | 45 | [3] | [-6] | [4] | -33 | -147 | RG | -0.1 | Wait? | | (-6) | -3 | 16 | -12 | 10 | -0.6,32 | 65 | | 18 | Feb/14 | 14 | 145.41 | 146.85 | 147.57(0.01) | 147.5(-0.19) | 147.21(-0.14) | 146.39 | 0.3 | | 2 | 40(-0.9) | -5 | [1] | [-12] | [-11] | -29 | -132 | DR | -0.6 | OpenShort | | (2) | -7 | -24 | -7 | -18 | -0.9,44 | 65 | | 19 | Feb/14 | 13 | 145.41 | 146.85 | 147.55(0.03) | 147.78(-0.08) | 147.42(0.05) | 147.25 | 0.5 | | 2 | 41(-0.7) | 10 | [2] | [0] | [-4] | -3 | -41 | DR | -0.1 | OpenShort | | (2) | 2 | -11 | 1 | -2 | -0.2,52 | 65 | | 20 | Feb/14 | 12 | 145.41 | 146.85 | 147.5(0.03) | 147.9(0.07) | 147.35(0.01) | 147.63 | 0.7 | | 2 | 42(-0.5) | 20 | [2] | [2] | [1] | 2 | -23 | UT | 0.2 | OpenLong | | (2) | 1 | 7 | 6 | -20 | 0.1,49 | 65 | | | | |
| 21 | Feb/14 | 11 | 145.41 | 146.85 | 147.45(0.04) | 147.8(0.12) | 147.33(-0.12) | 147.4 | 0.6 | | 2 | 42(-0.6) | 10 | [2] | [-3] | [-4] | -8 | -81 | DR | 0 | OpenShort | | (1) | -6 | -0 | 0 | -20 | -0,42 | 65 | | 22 | Feb/14 | 10 | 145.41 | 146.85 | 147.39(0.03) | 147.62(0.13) | 147.51(-0.14) | 147.41 | 0.6 | | 2 | 43(-0.2) | 10 | [2] | [-4] | [-2] | -7 | -76 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -5 | -20 | 0,43 | 65 | | 23 | Feb/14 | 9 | 145.41 | 146.85 | 147.35(-0.01) | 147.43(-0.02) | 147.72(-0.28) | 147.27 | 0.6 | | 2 | 43(0.1) | -10 | [-1] | [-15] | [-1] | -15 | -79 | DT | -0.3 | OpenShort? | | (0) | -14 | 5 | -15 | -7 | -0.1,38 | 65 | | 24 | Feb/11 | 15 | 145.56 | 147.11 | 147.37(0.01) | 147.46(-0.14) | 148.14(-0.2) | 147.1 | 0.4 | | 3 | 43(2.1) | -5 | [1] | [-13] | [-6] | -9 | -89 | DR | -0.7 | OpenShort? | | (0) | -10 | -11 | -17 | 11 | -0.2,46 | 61 | | 25 | Feb/11 | 14 | 145.56 | 147.11 | 147.36(0.12) | 147.67(-0.11) | 148.43(0.06) | 147.49 | 0.5 | | 3 | 41(-6.6) | 35 | [6] | [1] | [-8] | 9 | -111 | CR | -0.7 | HoldShort | | (0) | 3 | -22 | -8 | 7 | 0.1,56 | 61 | | | | |
| 26 | Feb/11 | 13 | 145.56 | 147.11 | 147.19(0.18) | 147.83(-0.14) | 148.34(0.43) | 148.24 | 0.8 | | 3 | 48(-4.3) | 50 | [9] | [19] | [-0] | 30 | -13 | UT | -0.1 | OpenLong | | (7) | 21 | -17 | 4 | 20 | 0.6,65 | 61 | | 27 | Feb/11 | 12 | 145.56 | 147.11 | 146.93(0.2) | 148.04(0.26) | 147.71(0.39) | 148.84 | 0.9 | | 3 | 52(-3.7) | 50 | [10] | [27] | [0] | 42 | 14 | UT | 0.6 | OpenLong | | (8) | 19 | -5 | 18 | -15 | 1,67 | 61 | | 28 | Feb/11 | 11 | 145.56 | 147.11 | 146.64(0.21) | 147.65(0.23) | 147.14(0.27) | 149.04 | 1 | | 3 | 56(-1.3) | 50 | [10] | [21] | [9] | 34 | -4 | UT | 1 | OpenLong | | (9) | 13 | 13 | 18 | 18 | 1.2,54 | 61 | | 29 | Feb/11 | 10 | 145.56 | 147.11 | 146.34(0.19) | 147.31(0.13) | 146.75(-0.12) | 148.6 | 0.9 | | 3 | 57(-2.6) | 50 | [9] | [-1] | [22] | 18 | -101 | RG | 0.9 | SmallShort | | (8) | -6 | 57 | 3 | 20 | 1.1,40 | 61 | | 30 | Feb/11 | 9 | 145.56 | 147.11 | 146.06(0.19) | 147.12(0.02) | 146.93(-0.26) | 146.6 | 0.3 | | 3 | 59(-6.3) | 50 | [9] | [-10] | [6] | -13 | -249 | RG | -0.2 | Wait? | | (6) | -13 | 31 | -15 | -20 | 0.3,30 | 61 | | | | |
| 31 | Feb/10 | 15 | 145.66 | 147.18 | 145.79(0.11) | 147.09(-0.07) | 147.31(-0.73) | 145.52 | -0 | | 3 | 66(-1.9) | -10 | [5] | [-35] | [-14] | -20 | -354 | DR | -0.8 | OpenShort? | | (6) | -35 | -12 | -30 | -20 | -0.1,33 | 60 | | 32 | Feb/10 | 14 | 145.66 | 147.18 | 145.63(-0.05) | 147.19(-0.07) | 148.4(0.14) | 145.93 | 0.1 | | 3 | 68(-1) | -30 | [-2] | [5] | [-19] | 9 | 117 | RG | -1 | SmallLong | | (6) | 7 | -38 | -17 | -20 | 0.1,56 | 60 | | 33 | Feb/10 | 13 | 145.66 | 147.18 | 145.71(-0.02) | 147.29(-0.01) | 148.19(0.19) | 147.26 | 0.4 | | 3 | 69(-0.8) | -35 | [-1] | [9] | [-21] | 33 | 186 | RG | -0.4 | Wait | | (-0) | 9 | -56 | -17 | 0 | 0.6,68 | 60 | | 34 | Feb/10 | 12 | 145.66 | 147.18 | 145.74(0.08) | 147.3(0.17) | 147.91(0.41) | 149.23 | 1 | | 3 | 69(3.4) | 50 | [4] | [25] | [14] | 69 | 266 | UT | 0.5 | OpenLong | | (2) | 19 | 17 | 18 | 20 | 1.4,84 | 60 | | 35 | Feb/10 | 11 | 145.66 | 147.18 | 145.63(0.07) | 147.05(0.33) | 147.3(0.27) | 148.63 | 0.8 | | 3 | 66(1.9) | -5 | [3] | [22] | [-19] | 60 | 208 | CR | 0.6 | HoldShort | | (2) | 13 | -60 | 9 | 1 | 1.3,77 | 60 | | | | |
| 36 | Feb/10 | 10 | 145.66 | 147.18 | 145.53(0.14) | 146.57(0.54) | 146.91(0.69) | 150.79 | 1.4 | | 3 | 64(8.6) | 50 | [7] | [48] | [67] | 85 | 398 | UT | 1.7 | OpenLong | | (7) | 33 | 171 | 15 | 20 | 2.3,77 | 60 | | 37 | Feb/10 | 9 | 145.66 | 147.18 | 145.32(-0.1) | 145.78(0.1) | 145.9(-0.33) | 144.92 | -0.2 | | 3 | 56(-1.3) | -50 | [-5] | [-14] | [-16] | 15 | -11 | DT | -0.5 | OpenShort? | | (-3) | -16 | -25 | -10 | -20 | -0.2,70 | 60 | | 38 | Feb/9 | 15 | 145.8 | 146.81 | 145.47(-0.02) | 145.63(0.18) | 146.39(-0.2) | 145.79 | -0 | | 2 | 57(0.7) | -15 | [-1] | [-5] | [-9] | 33 | -16 | DT | -0.3 | OpenShort? | | (-3) | -10 | -18 | -4 | -20 | 0.2,78 | 53 | | 39 | Feb/9 | 14 | 145.8 | 146.81 | 145.5(0.01) | 145.37(0.26) | 146.69(-0.07) | 146.4 | 0.2 | | 2 | 56(0.2) | 0 | [1] | [4] | [-2] | 40 | 29 | CR | -0.1 | HoldShort | | (0) | -3 | -2 | -7 | -4 | 0.4,80 | 53 | | 40 | Feb/9 | 13 | 145.8 | 146.81 | 145.48(0.03) | 144.99(0.35) | 146.8(0.4) | 146.47 | 0.2 | | 2 | 56(0.3) | 30 | [1] | [29] | [1] | 45 | 150 | UT | -0.2 | OpenLong | | (0) | 19 | 5 | -1 | -3 | 0.5,82 | 53 | | | | |
| 41 | Feb/9 | 12 | 145.8 | 146.81 | 145.43(0.04) | 144.49(0.28) | 146.22(0.37) | 146.31 | 0.1 | | 2 | 56(0.1) | 25 | [2] | [26] | [-3] | 46 | 119 | CR | 0 | HoldShort | | (1) | 18 | -19 | 6 | 20 | 0.4,86 | 53 | | 42 | Feb/9 | 11 | 145.8 | 146.81 | 145.37(0.1) | 144.09(-0.03) | 145.68(0.55) | 146.98 | 0.3 | | 2 | 56(0.5) | 50 | [5] | [28] | [14] | 60 | 153 | UT | 0.6 | OpenLong | | (3) | 26 | -8 | 31 | 20 | 0.8,90 | 53 | | 43 | Feb/9 | 10 | 145.8 | 146.81 | 145.23(0.15) | 144.09(0) | 144.88(0.62) | 147.24 | 0.4 | | 2 | 55(1) | 50 | [7] | [32] | [19] | 47 | 147 | UT | 1.2 | OpenLong | | (5) | 29 | 5 | 29 | 20 | 1,72 | 53 | | 44 | Feb/9 | 9 | 145.8 | 146.81 | 145.01(0.11) | 144.14(-0.04) | 143.99(0.57) | 147.05 | 0.3 | | 2 | 54(0.1) | 50 | [5] | [28] | [50] | 27 | 178 | UT | 1.5 | OpenLong? | | (6) | 27 | 102 | 25 | 20 | 1,52 | 53 | | 45 | Feb/8 | 15 | 145.92 | 146.29 | 144.85(0.01) | 144.2(-0.2) | 143.18(0.29) | 143.59 | -0.6 | | 1 | 54(0.9) | 35 | [1] | [10] | [4] | -34 | -21 | UT | 0.2 | OpenLong? | | (0) | 14 | 5 | 8 | 11 | -0.6,31 | 48 | | | | |
| 46 | Feb/8 | 14 | 145.92 | 146.29 | 144.84(-0.04) | 144.49(-0.25) | 142.76(0.19) | 143.43 | -0.7 | | 1 | 53(0.5) | 15 | [-2] | [3] | [6] | -39 | -0 | UR | 0.3 | SmallShort | | (0) | 9 | 11 | 13 | 4 | -0.7,29 | 48 | | 47 | Feb/8 | 13 | 145.92 | 146.29 | 144.9(-0.09) | 144.85(-0.32) | 142.49(-0.63) | 143.04 | -0.8 | | 1 | 53(1.4) | -40 | [-4] | [-38] | [-2] | -49 | -206 | DT | 0.3 | OpenShort | | (-3) | -30 | -5 | 8 | -20 | -0.9,24 | 48 | | 48 | Feb/8 | 12 | 145.92 | 146.29 | 145.03(-0.09) | 145.32(-0.21) | 143.4(-0.62) | 143.2 | -0.7 | | 1 | 51(1) | -40 | [-4] | [-35] | [-2] | -59 | -204 | DT | -0.1 | OpenShort | | (-3) | -29 | 16 | -20 | -20 | -1,16 | 48 | | 49 | Feb/8 | 11 | 145.92 | 146.29 | 145.16(-0.11) | 145.62(-0.24) | 144.29(-0.62) | 142.66 | -0.9 | | 1 | 50(2) | -30 | [-5] | [-36] | [1] | -77 | -222 | DP | -0.9 | OpenShort | | (-5) | -29 | 37 | -26 | -20 | -1.3,6 | 48 | | 50 | Feb/8 | 10 | 145.92 | 146.29 | 145.32(-0.2) | 145.97(-0.28) | 145.19(-0.71) | 141.42 | -1.2 | | 1 | 48(5.8) | -50 | [-10] | [-42] | [-25] | -74 | -244 | DT | -2.1 | OpenShort | | (-7) | -34 | -24 | -25 | -20 | -2.2,31 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|