|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $60.5600 One month high (close): $73.1100
FLGT Daily Change: -4.5% Daily StdDev 4.16% FLGT EMA_5_Trend: -2.47% 10Minute StdDev: $1.4025
Latest Price : $63(-4.5%) | Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.1) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($1.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 65.34 | 67.61 | 66.84(-0.42) | 65.65(-0.33) | 65.55(-0.32) | 64.8 | -0.2 | | 4 | 46(-2.6) | -30 | [-10] | [-15] | [-4] | -75 | 59 | DT | -0.5 | HoldShort | | (-9) | -8 | -4 | -5 | -20 | -1.4,10 | 55 | Sample size 50 Avg positive next hour return: 0.51%(72%) Avg negative next hour return: -0.41%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.34(daily_ema_20 0.83%) 65.65(hourly_sma_10 1.31%) 66.84(hourly_sma_20 3.15%) 67.61(daily_ema_10 4.34%)
|
| | | 2 | Feb/17 | 9 | 65.34 | 67.61 | 67.12(-0.36) | 65.87(-0.18) | 65.76(-0.15) | 64.93 | -0.1 | | 4 | 49(-1) | -45 | [-9] | [-8] | [-20] | -68 | 21 | DT | -0.5 | OpenShort? | | (-9) | -4 | -50 | 4 | -20 | -1.4,17 | 55 | | 3 | Feb/16 | 15 | 65.54 | 67.73 | 67.36(-0.24) | 65.99(-0.03) | 65.86(0.34) | 66.43 | 0.3 | | 4 | 50(-1.3) | 25 | [-6] | [6] | [10] | -47 | 216 | UR | 0.4 | SmallShort? | | (-6) | 8 | 9 | 11 | 20 | -0.6,18 | 67 | | 4 | Feb/16 | 14 | 65.54 | 67.73 | 67.52(-0.32) | 66.01(-0.24) | 65.64(0.17) | 66.15 | 0.2 | | 4 | 51(-2.3) | 15 | [-8] | [-1] | [15] | -60 | 192 | RG | 0.3 | Wait | | (-7) | 4 | 26 | 9 | 20 | -0.8,10 | 67 | | 5 | Feb/16 | 13 | 65.54 | 67.73 | 67.74(-0.37) | 66.17(-0.3) | 65.53(-0.33) | 65.39 | -0 | | 4 | 53(-0.6) | -25 | [-9] | [-14] | [-5] | -81 | -40 | DT | -0.1 | HoldShort | | (-8) | -8 | -12 | 2 | -15 | -1.3,2 | 67 | | | | |
| 6 | Feb/16 | 12 | 65.54 | 67.73 | 67.99(-0.44) | 66.37(-0.46) | 65.75(-0.33) | 65.76 | 0.1 | | 4 | 54(-2.7) | -15 | [-11] | [-16] | [6] | -80 | 53 | DP | 0 | OpenShort | | (-8) | -8 | 10 | 3 | 20 | -1.3,3 | 67 | | 7 | Feb/16 | 11 | 65.54 | 67.73 | 68.29(-0.47) | 66.68(-0.51) | 65.97(-0.24) | 65.46 | -0 | | 4 | 57(-1.2) | -25 | [-11] | [-15] | [-3] | -88 | 31 | DT | -0.3 | HoldShort | | (-11) | -6 | -1 | -3 | -20 | -1.5,0 | 67 | | 8 | Feb/16 | 10 | 65.54 | 67.73 | 68.61(-0.48) | 67.02(-0.48) | 66.13(-0.32) | 65.49 | -0 | | 4 | 58(-0.7) | -35 | [-12] | [-16] | [-6] | -88 | -18 | DT | -0.3 | HoldShort | | (-11) | -8 | -3 | -3 | -20 | -1.6,2 | 67 | | 9 | Feb/16 | 9 | 65.54 | 67.73 | 68.94(-0.53) | 67.34(-0.53) | 66.34(-0.69) | 65.57 | 0 | | 4 | 58(-0.1) | -50 | [-13] | [-26] | [-17] | -88 | -103 | DT | -0.4 | HoldShort? | | (-11) | -17 | -32 | 3 | -20 | -1.8,7 | 67 | | 10 | Feb/15 | 15 | 65.68 | 67.67 | 69.31(-0.42) | 67.7(-0.49) | 66.8(-0.31) | 66.53 | 0.2 | | 3 | 59(6.2) | -35 | [-10] | [-16] | [-4] | -78 | -31 | DT | -0.1 | OpenShort? | | (-11) | -7 | -10 | 7 | -20 | -1.4,7 | 63 | | | | |
| 11 | Feb/15 | 14 | 65.68 | 67.67 | 69.6(-0.34) | 68.03(-0.48) | 67.01(-0.53) | 66.84 | 0.3 | | 3 | 52(1.3) | -10 | [-8] | [-21] | [6] | -80 | -180 | DP | -0.1 | OpenShort | | (-9) | -13 | 20 | 4 | -18 | -1.4,5 | 63 | | 12 | Feb/15 | 13 | 65.68 | 67.67 | 69.84(-0.46) | 68.36(-0.55) | 67.37(-0.84) | 66.24 | 0.2 | | 3 | 51(3.6) | -50 | [-11] | [-30] | [-13] | -97 | -250 | DT | -0.6 | OpenShort | | (-9) | -20 | -15 | 1 | -20 | -1.9,1 | 63 | | 13 | Feb/15 | 12 | 65.68 | 67.67 | 70.16(-0.4) | 68.74(-0.43) | 67.94(-0.6) | 66.68 | 0.3 | | 3 | 47(3) | -50 | [-10] | [-22] | [-20] | -99 | -230 | DT | -0.7 | OpenShort | | (-10) | -14 | -33 | -3 | -20 | -2,1 | 63 | | 14 | Feb/15 | 11 | 65.68 | 67.67 | 70.44(-0.37) | 69.04(-0.39) | 68.35(-0.36) | 67.69 | 0.5 | | 3 | 44(1.2) | -25 | [-9] | [-16] | [-3] | -92 | -84 | DT | -0.4 | OpenShort | | (-8) | -9 | 5 | -1 | -20 | -1.7,1 | 63 | | 15 | Feb/15 | 10 | 65.68 | 67.67 | 70.7(-0.41) | 69.31(-0.49) | 68.6(-0.78) | 67.54 | 0.5 | | 3 | 43(4) | -50 | [-10] | [-27] | [-20] | -100 | -221 | DT | -0.7 | HoldShort | | (-9) | -19 | -39 | -2 | -20 | -2,0 | 63 | | | | |
| 16 | Feb/15 | 9 | 65.68 | 67.67 | 70.99(-0.17) | 69.65(-0.36) | 69.14(-0.3) | 68.74 | 0.8 | | 3 | 39(1.6) | 5 | [-4] | [-13] | [-2] | -90 | -216 | RG | -0.3 | Wait? | | (-7) | -7 | -5 | 2 | -3 | -1.6,0 | 63 | | 17 | Feb/14 | 15 | 65.97 | 67.61 | 71.11(-0.08) | 69.9(-0.41) | 69.35(-0.24) | 68.89 | 0.8 | | 2 | 38(2.8) | 15 | [-2] | [-11] | [-0] | -90 | -288 | RG | -0.3 | Wait? | | (-5) | -6 | 1 | -2 | -4 | -1.6,0 | 63 | | 18 | Feb/14 | 14 | 65.97 | 67.61 | 71.17(-0.17) | 70.19(-0.5) | 69.52(-0.34) | 68.87 | 0.8 | | 2 | 35(3.4) | -5 | [-4] | [-14] | [-5] | -95 | -230 | RG | -0.5 | Wait | | (-2) | -8 | -3 | -6 | -20 | -1.8,0 | 63 | | 19 | Feb/14 | 13 | 65.97 | 67.61 | 71.29(-0.13) | 70.54(-0.55) | 69.76(-0.37) | 68.96 | 0.8 | | 2 | 31(2.9) | -15 | [-3] | [-15] | [-13] | -96 | -289 | DT | -0.7 | OpenShort | | (-3) | -9 | -28 | -3 | -20 | -2,4 | 63 | | 20 | Feb/14 | 12 | 65.97 | 67.61 | 71.38(-0.04) | 70.93(-0.34) | 70.02(-0.2) | 69.83 | 1 | | 2 | 29(1) | -5 | [-1] | [-8] | [-7] | -84 | -234 | RG | -0.2 | Wait | | (-2) | -5 | -11 | -1 | -20 | -1.5,4 | 63 | | | | |
| 21 | Feb/14 | 11 | 65.97 | 67.61 | 71.41(0.01) | 71.17(-0.21) | 70.16(-0.4) | 70.17 | 1.1 | | 2 | 28(-0.3) | 5 | [0] | [-11] | [-3] | -76 | -287 | DR | 0 | HoldShort | | (-1) | -10 | 10 | -9 | -20 | -1.2,4 | 63 | | 22 | Feb/14 | 10 | 65.97 | 67.61 | 71.41(0) | 71.32(-0.35) | 70.44(-0.55) | 69.85 | 1 | | 2 | 28(0) | -10 | [0] | [-17] | [-9] | -86 | -369 | DR | -0.6 | HoldShort | | (-0) | -13 | -0 | -22 | -20 | -1.5,2 | 63 | | 23 | Feb/14 | 9 | 65.97 | 67.61 | 71.4(0.03) | 71.57(-0.39) | 70.83(-0.7) | 69.86 | 1 | | 2 | 28(-1.3) | -20 | [1] | [-20] | [-18] | -82 | -436 | DR | -0.9 | HoldShort? | | (0) | -17 | -16 | -35 | -20 | -1.5,6 | 63 | | 24 | Feb/11 | 15 | 66.45 | 67.15 | 71.38(0.11) | 71.85(-0.36) | 71.33(-0.72) | 70.36 | 0.8 | | 0 | 29(4.2) | -10 | [3] | [-19] | [-13] | -50 | -450 | DR | -0.9 | OpenShort? | | (2) | -17 | -6 | -31 | -20 | -0.9,23 | 72 | | 25 | Feb/11 | 14 | 66.45 | 67.15 | 71.3(0.2) | 72.11(-0.32) | 71.85(-0.51) | 70.55 | 0.8 | | 0 | 25(-5.1) | -20 | [5] | [-13] | [-23] | -21 | -456 | DR | -1.1 | OpenShort | | (3) | -12 | -34 | -26 | -20 | -0.6,44 | 72 | | | | |
| 26 | Feb/11 | 13 | 66.45 | 67.15 | 71.16(0.31) | 72.34(0.03) | 72.22(0.03) | 71.64 | 1.1 | | 0 | 30(-4.3) | 30 | [7] | [4] | [-11] | 23 | -249 | CR | -0.4 | HoldShort | | (7) | 1 | -9 | -16 | -20 | 0.3,65 | 72 | | 27 | Feb/11 | 12 | 66.45 | 67.15 | 70.94(0.3) | 72.32(0.24) | 72.2(-0.14) | 71.93 | 1.1 | | 0 | 34(-2.5) | 15 | [7] | [3] | [-10] | 44 | -211 | CR | -0.2 | HoldShort | | (8) | -3 | -7 | -6 | -20 | 0.6,79 | 72 | | 28 | Feb/11 | 11 | 66.45 | 67.15 | 70.73(0.3) | 72.15(0.15) | 72.3(-0.08) | 72.17 | 1.2 | | 0 | 37(-1.1) | 15 | [7] | [3] | [-10] | 56 | -138 | CR | -0.1 | HoldShort | | (8) | -2 | -21 | -1 | -20 | 0.8,86 | 72 | | 29 | Feb/11 | 10 | 66.45 | 67.15 | 70.52(0.38) | 72.04(0.32) | 72.36(0.03) | 72.87 | 1.3 | | 0 | 38(-0.4) | 50 | [9] | [8] | [7] | 71 | -62 | UT | 0.3 | OpenLong | | (8) | 1 | 17 | -2 | 15 | 1.3,88 | 72 | | 30 | Feb/11 | 9 | 66.45 | 67.15 | 70.25(0.36) | 71.81(0.21) | 72.34(-0.18) | 72.31 | 1.2 | | 0 | 38(-1.3) | 45 | [9] | [2] | [5] | 62 | -142 | UT | -0 | OpenLong? | | (8) | -4 | 18 | -8 | 1 | 1.1,84 | 72 | | | | |
| 31 | Feb/10 | 15 | 66.91 | 66.39 | 70(0.39) | 71.66(0.25) | 72.47(0.03) | 71.73 | 0.8 | | -2 | 40(4.3) | 15 | [9] | [8] | [-13] | 58 | -155 | CR | -0.4 | HoldShort? | | (8) | 1 | -20 | -13 | -20 | 0.9,85 | 75 | | 32 | Feb/10 | 14 | 66.91 | 66.39 | 69.73(0.43) | 71.48(0.34) | 72.45(0.61) | 72.39 | 0.9 | | -2 | 35(-0.5) | 50 | [10] | [23] | [-1] | 77 | 92 | CR | -0 | OpenShort | | (10) | 14 | -4 | -7 | 16 | 1.3,94 | 75 | | 33 | Feb/10 | 13 | 66.91 | 66.39 | 69.43(0.45) | 71.24(0.47) | 72.01(0.39) | 72.51 | 1 | | -2 | 36(0.5) | 30 | [10] | [19] | [-2] | 86 | 76 | CR | 0.2 | OpenShort | | (11) | 9 | -12 | -0 | 20 | 1.5,98 | 75 | | 34 | Feb/10 | 12 | 66.91 | 66.39 | 69.12(0.49) | 70.91(0.6) | 71.73(0.63) | 72.9 | 1 | | -2 | 35(1.7) | 50 | [11] | [26] | [9] | 98 | 208 | UT | 0.6 | OpenLong | | (11) | 14 | 4 | 9 | 20 | 1.9,100 | 75 | | 35 | Feb/10 | 11 | 66.91 | 66.39 | 68.78(0.56) | 70.49(0.74) | 71.28(0.65) | 72.78 | 1 | | -2 | 34(1.5) | 50 | [13] | [29] | [17] | 97 | 171 | UT | 0.8 | OpenLong | | (11) | 15 | 35 | 1 | 20 | 2.1,94 | 75 | | | | |
| 36 | Feb/10 | 10 | 66.91 | 66.39 | 68.4(0.47) | 69.97(0.66) | 70.82(0.54) | 71.64 | 0.8 | | -2 | 32(1.2) | 50 | [11] | [25] | [18] | 87 | 123 | UT | 0.4 | OpenLong | | (11) | 12 | 45 | -3 | 20 | 1.7,94 | 75 | | 37 | Feb/10 | 9 | 66.91 | 66.39 | 68.08(0.27) | 69.51(0.3) | 70.44(-0.04) | 70.21 | 0.6 | | -2 | 31(0.1) | 0 | [6] | [6] | [-11] | 72 | 22 | CR | -0.1 | HoldShort? | | (8) | -1 | -28 | -9 | -4 | 1.2,92 | 75 | | 38 | Feb/9 | 15 | 67.33 | 65.29 | 67.9(0.4) | 69.3(0.43) | 70.47(0.56) | 71.11 | 0.6 | | -6 | 31(5.4) | 30 | [9] | [22] | [11] | 95 | 200 | UT | 0.4 | OpenLong? | | (8) | 13 | 12 | -2 | 20 | 1.8,100 | 56 | | 39 | Feb/9 | 14 | 67.33 | 65.29 | 67.63(0.36) | 69(0.45) | 70.08(0.52) | 70.72 | 0.5 | | -6 | 25(1.5) | 35 | [8] | [21] | [8] | 95 | 221 | UT | 0.4 | OpenLong | | (9) | 12 | 6 | -4 | 20 | 1.8,100 | 56 | | 40 | Feb/9 | 13 | 67.33 | 65.29 | 67.39(0.37) | 68.69(0.5) | 69.72(0.88) | 70.53 | 0.5 | | -6 | 24(2.2) | 50 | [9] | [30] | [12] | 100 | 312 | UT | 0.5 | HoldLong | | (8) | 20 | 16 | 1 | 20 | 2,100 | 56 | | | | |
| 41 | Feb/9 | 12 | 67.33 | 65.29 | 67.14(0.37) | 68.35(0.56) | 69.11(0.77) | 70.04 | 0.4 | | -6 | 22(1.4) | 35 | [9] | [28] | [5] | 100 | 246 | UT | 0.6 | HoldLong | | (8) | 18 | 1 | 5 | 20 | 2,100 | 56 | | 42 | Feb/9 | 11 | 67.33 | 65.29 | 66.89(0.42) | 67.97(0.55) | 68.58(0.69) | 70.01 | 0.4 | | -6 | 20(1.7) | 50 | [10] | [26] | [19] | 108 | 213 | UT | 1.1 | HoldLong | | (9) | 16 | 27 | 15 | 20 | 2.3,100 | 56 | | 43 | Feb/9 | 10 | 67.33 | 65.29 | 66.61(0.36) | 67.6(0.4) | 68.11(0.28) | 69.16 | 0.3 | | -6 | 19(0.6) | 35 | [8] | [15] | [12] | 97 | 78 | UT | 0.9 | HoldLong | | (8) | 6 | 12 | 10 | 20 | 2.1,94 | 56 | | 44 | Feb/9 | 9 | 67.33 | 65.29 | 66.37(0.33) | 67.33(0.4) | 67.92(0.37) | 68.79 | 0.2 | | -6 | 18(0.9) | 40 | [8] | [17] | [18] | 85 | 113 | UT | 0.7 | HoldLong? | | (8) | 9 | 39 | 0 | 20 | 2,85 | 56 | | 45 | Feb/8 | 15 | 67.81 | 64.31 | 66.15(0.27) | 67.06(0.34) | 67.67(0.13) | 67.6 | -0 | | -12 | 17(1.4) | -20 | [6] | [9] | [-1] | 64 | -27 | CR | -0.1 | HoldShort? | | (6) | 3 | 8 | -12 | -15 | 1.3,81 | 45 | | | | |
| 46 | Feb/8 | 14 | 67.81 | 64.31 | 65.97(0.29) | 66.83(0.27) | 67.58(0.3) | 67.36 | -0.1 | | -12 | 16(-1.4) | -25 | [7] | [12] | [-6] | 67 | -15 | CR | -0.2 | HoldShort | | (6) | 7 | -12 | -9 | -6 | 1.2,87 | 45 | | 47 | Feb/8 | 13 | 67.81 | 64.31 | 65.78(0.32) | 66.65(0.24) | 67.38(0.43) | 67.73 | -0 | | -12 | 17(0.2) | -10 | [7] | [15] | [1] | 84 | 80 | RG | 0.3 | Wait | | (8) | 10 | -12 | -4 | 20 | 1.5,96 | 45 | | 48 | Feb/8 | 12 | 67.81 | 64.31 | 65.57(0.32) | 66.49(0.35) | 67.09(0.52) | 68.1 | 0 | | -12 | 17(1.3) | 25 | [7] | [18] | [19] | 100 | 192 | UT | 0.8 | HoldLong | | (8) | 12 | 18 | 33 | 20 | 2,100 | 45 | | 49 | Feb/8 | 11 | 67.81 | 64.31 | 65.36(0.28) | 66.26(0.27) | 66.74(0.45) | 67.55 | -0 | | -12 | 16(1.2) | 10 | [7] | [15] | [16] | 95 | 165 | RG | 0.7 | Wait | | (7) | 10 | 12 | 32 | 20 | 1.9,97 | 45 | | 50 | Feb/8 | 10 | 67.81 | 64.31 | 65.18(0.22) | 66.08(0.24) | 66.44(0.58) | 67.19 | -0.1 | | -12 | 14(1.1) | 15 | [5] | [18] | [21] | 95 | 234 | UT | 0.7 | OpenLong | | (6) | 14 | 32 | 32 | 20 | 1.9,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|