|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $103.4300 One month high (close): $112.0100
ETR Daily Change: 0.95% Daily StdDev 1.38% ETR EMA_5_Trend: -0.29% 10Minute StdDev: $0.6467
Latest Price : $104.95(0.95%) | Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($1.7) Wed. Feb 9, 2022($0.6)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 108.41 | 106.95 | (0) | 103.69(0.01) | 103.83(-0.05) | 103.64 | -1.8 | | -12 | 20(-0.1) | -50 | [0] | [-7] | [1] | -30 | -52 | DP | -0.3 | OpenShort | | (-2) | -4 | 7 | -1 | -8 | -0.7,38 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 103.69(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 106.95(daily_ema_10 3.19%) 108.41(daily_ema_20 4.6%)
|
| | | 2 | Feb/17 | 9 | 108.41 | 106.95 | 104.04(-0.04) | 103.68(-0.04) | 103.88(0.03) | 103.55 | -1.8 | | -12 | 20(-0.1) | -50 | [-3] | [-4] | [-16] | -37 | -3 | DT | -0.6 | OpenShort? | | (0) | 2 | -49 | 1 | 0 | -0.9,36 | 34 | | 3 | Feb/16 | 15 | 108.68 | 107.63 | 104.08(-0.07) | 103.68(0) | 103.85(0.17) | 104.24 | -1.7 | | -12 | 20(-4.4) | -50 | [-5] | [6] | [13] | -3 | 130 | UR | 0.7 | SmallShort? | | (-1) | 12 | 23 | 15 | 20 | 0.3,40 | 37 | | 4 | Feb/16 | 14 | 108.68 | 107.63 | 104.15(-0.09) | 103.72(-0.04) | 103.67(-0.03) | 103.92 | -1.8 | | -12 | 25(-3.1) | -50 | [-7] | [-10] | [6] | -28 | 62 | DP | 0.4 | OpenShort | | (-7) | -2 | 7 | 10 | 20 | -0.4,32 | 37 | | 5 | Feb/16 | 13 | 108.68 | 107.63 | 104.24(-0.11) | 103.76(-0.13) | 103.7(0.14) | 103.83 | -1.9 | | -12 | 28(-3.4) | -50 | [-8] | [-1] | [6] | -39 | 102 | DP | 0.2 | OpenShort | | (-8) | 10 | 5 | 9 | 20 | -0.6,26 | 37 | | | | |
| 6 | Feb/16 | 12 | 108.68 | 107.63 | 104.35(-0.13) | 103.89(-0.14) | 103.55(0.07) | 103.76 | -1.9 | | -12 | 31(-4.6) | -50 | [-10] | [-7] | [8] | -49 | 85 | DP | 0.3 | OpenShort | | (-8) | 5 | 19 | 3 | 17 | -0.7,19 | 37 | | 7 | Feb/16 | 11 | 108.68 | 107.63 | 104.49(-0.17) | 104.04(-0.12) | 103.48(-0.13) | 103.5 | -2 | | -12 | 36(-4.5) | -50 | [-12] | [-22] | [3] | -57 | 44 | DP | 0 | OpenShort | | (-11) | -10 | 7 | 8 | -12 | -1.1,21 | 37 | | 8 | Feb/16 | 10 | 108.68 | 107.63 | 104.67(-0.18) | 104.17(-0.06) | 103.61(-0.13) | 103.4 | -2 | | -12 | 40(-4.2) | -50 | [-13] | [-20] | [-16] | -65 | 23 | DT | -0.2 | OpenShort | | (-14) | -10 | -41 | 2 | -20 | -1.2,15 | 37 | | 9 | Feb/16 | 9 | 108.68 | 107.63 | 104.86(-0.17) | 104.23(-0.05) | 103.75(-0.07) | 103.97 | -1.8 | | -12 | 45(-4.1) | -50 | [-12] | [-15] | [19] | -57 | 69 | DP | 0.2 | OpenShort? | | (-12) | -5 | 60 | 0 | -5 | -0.8,13 | 37 | | 10 | Feb/15 | 15 | 109.02 | 108.44 | 105.04(-0.21) | 104.28(-0.11) | 103.82(-0.4) | 103.14 | -2.5 | | -9 | 49(-6.2) | -50 | [-15] | [-41] | [-13] | -82 | -73 | DT | -0.5 | HoldShort? | | (-16) | -29 | -20 | -11 | -20 | -1.5,6 | 44 | | | | |
| 11 | Feb/15 | 14 | 109.02 | 108.44 | 105.26(-0.16) | 104.28(0) | 104.24(-0.34) | 103.42 | -2.4 | | -9 | 55(1.1) | -50 | [-12] | [-32] | [-22] | -72 | -96 | DT | -0.6 | OpenShort | | (-16) | -25 | -46 | -10 | -20 | -1.4,13 | 44 | | 12 | Feb/15 | 13 | 109.02 | 108.44 | 105.43(-0.14) | 104.39(-0.04) | 104.6(-0.11) | 104.07 | -2.1 | | -9 | 54(-0.6) | -50 | [-10] | [-16] | [-5] | -57 | -20 | DT | -0.4 | OpenShort | | (-10) | -8 | -8 | -10 | -10 | -1.1,21 | 44 | | 13 | Feb/15 | 12 | 109.02 | 108.44 | 105.58(-0.16) | 104.43(-0.15) | 104.71(-0.01) | 104.18 | -2 | | -9 | 54(-0.5) | -50 | [-12] | [-13] | [-3] | -49 | 24 | DT | -0.4 | OpenShort | | (-11) | -1 | -9 | -5 | 8 | -1.1,29 | 44 | | 14 | Feb/15 | 11 | 109.02 | 108.44 | 105.75(-0.16) | 104.59(-0.13) | 104.72(-0.03) | 104.3 | -2 | | -9 | 55(-1.5) | -50 | [-12] | [-14] | [-19] | -42 | 10 | DT | -0.3 | OpenShort | | (-11) | -2 | -60 | 3 | 12 | -1.1,36 | 44 | | 15 | Feb/15 | 10 | 109.02 | 108.44 | 105.92(-0.17) | 104.73(-0.09) | 104.75(0.17) | 105.15 | -1.6 | | -9 | 56(-4.2) | -50 | [-12] | [2] | [3] | -26 | 138 | UR | 0.3 | SmallShort | | (-10) | 12 | -8 | 15 | 20 | -0.6,39 | 44 | | | | |
| 16 | Feb/15 | 9 | 109.02 | 108.44 | 106.1(-0.16) | 104.82(-0.11) | 104.57(0.36) | 105.27 | -1.6 | | -9 | 61(-4.7) | -40 | [-12] | [15] | [19] | -35 | 165 | UR | 0.5 | SmallShort? | | (-13) | 26 | 40 | 12 | 20 | -0.6,30 | 44 | | 17 | Feb/14 | 15 | 109.37 | 109.15 | 106.27(-0.21) | 104.94(-0.22) | 104.19(0.05) | 104.72 | -2.2 | | -7 | 65(-13.4) | -45 | [-15] | [-13] | [19] | -52 | 67 | DP | 0.3 | OpenShort? | | (-16) | 4 | 46 | 10 | 20 | -1,23 | 45 | | 18 | Feb/14 | 14 | 109.37 | 109.15 | 106.49(-0.35) | 105.17(-0.32) | 104.14(-0.33) | 104.08 | -2.6 | | -7 | 79(-10) | -50 | [-25] | [-45] | [-9] | -70 | 21 | DT | -0 | OpenShort | | (-18) | -23 | -31 | 10 | -5 | -1.5,18 | 45 | | 19 | Feb/14 | 13 | 109.37 | 109.15 | 106.86(-0.32) | 105.51(-0.26) | 104.48(-0.2) | 104.52 | -2.3 | | -7 | 89(-9.2) | -50 | [-22] | [-33] | [10] | -70 | 33 | DP | 0 | OpenShort | | (-25) | -14 | 27 | 8 | -7 | -1.3,13 | 45 | | 20 | Feb/14 | 12 | 109.37 | 109.15 | 107.2(-0.34) | 105.79(-0.33) | 104.69(-0.37) | 104.14 | -2.5 | | -7 | 98(-2.8) | -50 | [-24] | [-48] | [13] | -83 | -58 | DP | -0.3 | OpenShort | | (-27) | -26 | 48 | 1 | -20 | -1.5,5 | 45 | | | | |
| 21 | Feb/14 | 11 | 109.37 | 109.15 | 107.57(-0.36) | 106.14(-0.32) | 105.08(-0.61) | 103.48 | -2.8 | | -7 | 101(4.2) | -50 | [-25] | [-65] | [-35] | -100 | -186 | DT | -0.8 | HoldShort | | (-28) | -43 | -75 | -4 | -20 | -2,0 | 45 | | 22 | Feb/14 | 10 | 109.37 | 109.15 | 107.96(-0.28) | 106.48(-0.24) | 105.73(-0.46) | 104.53 | -2.3 | | -7 | 97(4) | -50 | [-20] | [-50] | [-32] | -93 | -165 | DT | -0.6 | OpenShort | | (-25) | -32 | -77 | -2 | -20 | -1.7,0 | 45 | | 23 | Feb/14 | 9 | 109.37 | 109.15 | 108.26(-0.24) | 106.74(-0.16) | 106.22(-0.3) | 105.62 | -1.8 | | -7 | 93(0.6) | -50 | [-17] | [-35] | [-6] | -85 | -85 | DT | -0.3 | HoldShort? | | (-18) | -21 | -8 | -2 | -20 | -1.4,0 | 45 | | 24 | Feb/11 | 15 | 109.71 | 109.91 | 108.52(-0.24) | 106.91(-0.2) | 106.54(-0.33) | 105.74 | -2.3 | | -4 | 92(-13.5) | -50 | [-17] | [-38] | [-10] | -88 | -113 | DT | -0.4 | HoldShort? | | (-18) | -23 | -19 | -6 | -20 | -1.5,0 | 46 | | 25 | Feb/11 | 14 | 109.71 | 109.91 | 108.78(-0.17) | 107.12(-0.24) | 106.89(-0.31) | 106.02 | -2.1 | | -4 | 105(6) | -50 | [-12] | [-36] | [-16] | -86 | -163 | DT | -0.5 | OpenShort | | (-18) | -22 | -40 | -7 | -20 | -1.5,2 | 46 | | | | |
| 26 | Feb/11 | 13 | 109.71 | 109.91 | 108.97(-0.16) | 107.38(-0.21) | 107.22(-0.02) | 106.58 | -1.8 | | -4 | 99(3.9) | -50 | [-11] | [-15] | [-12] | -79 | -74 | DT | -0.4 | OpenShort | | (-12) | -1 | -32 | -2 | -7 | -1.4,6 | 46 | | 27 | Feb/11 | 12 | 109.71 | 109.91 | 109.14(-0.15) | 107.61(-0.19) | 107.24(-0.02) | 107.04 | -1.5 | | -4 | 96(3.1) | -50 | [-11] | [-14] | [-6] | -69 | -53 | DT | -0.1 | OpenShort | | (-11) | -1 | -20 | 3 | 7 | -1.2,11 | 46 | | 28 | Feb/11 | 11 | 109.71 | 109.91 | 109.3(-0.14) | 107.82(-0.36) | 107.26(-0.02) | 107.33 | -1.4 | | -4 | 92(2.9) | -50 | [-10] | [-20] | [3] | -65 | -53 | DP | 0 | OpenShort | | (-11) | -1 | -9 | 12 | 20 | -1.2,15 | 46 | | 29 | Feb/11 | 10 | 109.71 | 109.91 | 109.45(-0.12) | 108.21(-0.38) | 107.28(-0.07) | 107.46 | -1.3 | | -4 | 90(3.8) | -50 | [-8] | [-24] | [1] | -72 | -83 | DP | 0.1 | OpenShort | | (-10) | -5 | -9 | 10 | 20 | -1.3,11 | 46 | | 30 | Feb/11 | 9 | 109.71 | 109.91 | 109.58(-0.1) | 108.62(-0.35) | 107.36(-0.18) | 107.59 | -1.2 | | -4 | 86(3.9) | -20 | [-7] | [-30] | [22] | -77 | -128 | DP | 0.2 | OpenShort? | | (-8) | -13 | 58 | 10 | 6 | -1.3,6 | 46 | | | | |
| 31 | Feb/10 | 15 | 109.97 | 110.48 | 109.69(-0.16) | 109(-0.41) | 107.55(-0.41) | 106.76 | -2.1 | | -1 | 82(-1.6) | -50 | [-11] | [-48] | [-13] | -100 | -216 | DT | -0.5 | CloseShort? | | (-11) | -29 | -27 | 3 | -20 | -2,0 | 44 | | 32 | Feb/10 | 14 | 109.97 | 110.48 | 109.87(-0.12) | 109.45(-0.31) | 107.99(-0.35) | 107.15 | -1.9 | | -1 | 83(10.3) | -50 | [-8] | [-40] | [-13] | -103 | -219 | DT | -0.7 | HoldShort | | (-10) | -25 | -20 | 0 | -20 | -2.1,0 | 44 | | 33 | Feb/10 | 13 | 109.97 | 110.48 | 110(-0.11) | 109.79(-0.31) | 108.37(-0.73) | 107.44 | -1.7 | | -1 | 73(11.5) | -50 | [-8] | [-66] | [-19] | -108 | -298 | DT | -0.8 | HoldShort | | (-9) | -51 | -29 | -12 | -20 | -2.3,0 | 44 | | 34 | Feb/10 | 12 | 109.97 | 110.48 | 110.12(-0.09) | 110.13(-0.27) | 109.17(-0.66) | 107.86 | -1.4 | | -1 | 62(9.3) | -50 | [-6] | [-59] | [-27] | -110 | -281 | DT | -1.4 | HoldShort | | (-8) | -46 | -48 | -25 | -20 | -2.4,0 | 44 | | 35 | Feb/10 | 11 | 109.97 | 110.48 | 110.22(-0.06) | 110.43(-0.13) | 109.89(-0.52) | 108.55 | -0.9 | | -1 | 52(6.4) | -50 | [-4] | [-44] | [-25] | -103 | -216 | DT | -1.7 | HoldShort | | (-5) | -36 | -23 | -63 | -20 | -2.1,0 | 44 | | | | |
| 36 | Feb/10 | 10 | 109.97 | 110.48 | 110.29(-0.04) | 110.57(-0.09) | 110.46(-0.4) | 108.89 | -0.7 | | -1 | 46(3.5) | -45 | [-3] | [-34] | [-22] | -71 | -186 | DT | -2.2 | OpenShort | | (-4) | -28 | -16 | -59 | -20 | -2,29 | 44 | | 37 | Feb/10 | 9 | 109.97 | 110.48 | 110.33(-0.07) | 110.67(-0.11) | 110.9(-0.27) | 109.12 | -0.6 | | -1 | 42(4.8) | -50 | [-5] | [-26] | [-62] | -35 | -107 | DT | -2.8 | OpenShort? | | (-3) | -19 | -148 | -40 | -20 | -1.9,63 | 44 | | 38 | Feb/9 | 15 | 110.14 | 110.85 | 110.41(0.05) | 110.79(0.09) | 111.2(0.09) | 111.32 | 0.9 | | 6 | 38(-3.1) | 30 | [4] | [13] | [-3] | 86 | 55 | CR | 0.2 | OpenShort? | | (3) | 6 | -14 | 2 | 14 | 1.6,96 | 54 | | 39 | Feb/9 | 14 | 110.14 | 110.85 | 110.35(-0.01) | 110.69(0.14) | 111.1(0.12) | 111.53 | 1.1 | | 6 | 41(-0.6) | 30 | [-1] | [16] | [9] | 105 | 152 | UR | 0.8 | SmallShort | | (5) | 9 | 13 | 19 | 19 | 2.2,100 | 54 | | 40 | Feb/9 | 13 | 110.14 | 110.85 | 110.36(0.01) | 110.53(0.13) | 110.97(0.26) | 111.34 | 0.9 | | 6 | 41(0.3) | 45 | [1] | [27] | [6] | 84 | 145 | UT | 0.7 | HoldLong | | (-2) | 20 | 5 | 15 | 20 | 1.8,89 | 54 | | | | |
| 41 | Feb/9 | 12 | 110.14 | 110.85 | 110.36(0) | 110.39(0.1) | 110.68(0.23) | 111.26 | 0.9 | | 6 | 41(0.4) | 50 | [0] | [23] | [22] | 81 | 139 | UR | 1.1 | SmallShort | | (0) | 17 | 48 | 22 | 20 | 1.7,88 | 54 | | 42 | Feb/9 | 11 | 110.14 | 110.85 | 110.35(-0.02) | 110.28(0.06) | 110.43(0.04) | 110.55 | 0.3 | | 6 | 41(-1.1) | 30 | [-2] | [7] | [-0] | 48 | 51 | RG | 0.2 | Wait | | (-2) | 3 | -19 | 35 | 2 | 0.4,88 | 54 | | 43 | Feb/9 | 10 | 110.14 | 110.85 | 110.37(0.01) | 110.21(0.09) | 110.39(0.11) | 110.84 | 0.5 | | 6 | 42(0.5) | 40 | [1] | [14] | [5] | 39 | 57 | UT | 0.8 | OpenLong | | (-1) | 8 | -4 | 28 | 20 | 0.9,66 | 54 | | 44 | Feb/9 | 9 | 110.14 | 110.85 | 110.36(0.02) | 110.11(0.09) | 110.27(0.17) | 110.9 | 0.6 | | 6 | 41(0.9) | 50 | [2] | [19] | [29] | 14 | 73 | UT | 1.2 | OpenLong? | | (1) | 13 | 72 | 17 | 20 | 1,39 | 54 | | 45 | Feb/8 | 15 | 110 | 110.46 | 110.34(-0.08) | 110.11(0) | 110.08(-0.03) | 109.85 | -0.1 | | 2 | 40(-3.2) | -25 | [-6] | [-3] | [-6] | -57 | 34 | DT | -0.4 | OpenShort? | | (-2) | -2 | -13 | -4 | -10 | -0.9,16 | 49 | | | | |
| 46 | Feb/8 | 14 | 110 | 110.46 | 110.43(-0.08) | 110.01(0.01) | 110.08(0) | 110.05 | 0 | | 2 | 44(-6.7) | -20 | [-6] | [-0] | [-5] | -45 | 52 | DT | -0.1 | OpenShort | | (-5) | 0 | -17 | 6 | 1 | -0.7,23 | 49 | | 47 | Feb/8 | 13 | 110 | 110.46 | 110.52(-0.06) | 110(-0.03) | 110.11(0.07) | 110.3 | 0.2 | | 2 | 50(-4) | -5 | [-5] | [4] | [4] | -37 | 59 | UR | 0.3 | SmallShort | | (-6) | 5 | 1 | 11 | 20 | -0.3,21 | 49 | | 48 | Feb/8 | 12 | 110 | 110.46 | 110.59(-0.06) | 110.03(0.02) | 110.03(0.09) | 110.28 | 0.2 | | 2 | 54(-3) | 10 | [-5] | [7] | [7] | -46 | 54 | UR | 0.4 | SmallShort | | (-5) | 7 | 24 | -15 | 15 | -0.4,14 | 49 | | 49 | Feb/8 | 11 | 110 | 110.46 | 110.66(-0.08) | 110.01(-0.16) | 109.93(-0.02) | 109.93 | -0.1 | | 2 | 57(-0.8) | -10 | [-6] | [-8] | [-1] | -64 | 6 | DT | 0 | OpenShort | | (-6) | -2 | 0 | -21 | 20 | -1,11 | 49 | | 50 | Feb/8 | 10 | 110 | 110.46 | 110.75(-0.09) | 110.19(-0.12) | 109.95(0.02) | 109.93 | -0.1 | | 2 | 58(-0.7) | -20 | [-7] | [-4] | [-8] | -69 | 28 | DT | -0 | OpenShort | | (-7) | 2 | -15 | -23 | 8 | -1.1,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|