Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 17, 2022



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $78.3400      One month high (close): $84.0600

CL Daily Change: 1.03%   Daily StdDev 1.07%   CL EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $79.15(1.03%)

Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1710   81.14  79.8  78.62(0.01 78.2(-0.01 78.27(0.1778.61-1.5    -1733(-0.4)5[1][12][27]-1032RG0.6Wait    (0)16661420-0,4023

Daily Trend: %
Up Forces: 78.62(hourly_sma_20 0.01%)  
Down Forces: 78.2(hourly_sma_10 -0.52%)  
Support Levels:
Resistance Levels: 79.8(daily_ema_10 1.51%)   81.14(daily_ema_20 3.22%)  
 
2Feb/179   81.14  79.8  78.61(-0.03 78.21(-0.1 78.14(0.1278.09-1.8    -1733(0.7)-50[-3][2][-13]-43-13RG-0.1Wait?    (0)11-46910-0.9,3023
3Feb/1615   81.35  80.14  78.63(-0.04 78.29(-0.06 78.05(0.1478.46-1.7    -1833(0)-45[-4][4][15]-3051UR0.8SmallShort?    (-1)13281920-0.3,2819
4Feb/1614   81.35  80.14  78.66(-0.09 78.34(-0.14 77.94(-0.1378.23-1.9    -1833(-1.8)-50[-9][-26][12]-515DP0.5OpenShort    (-5)-12261415-0.8,1919
5Feb/1613   81.35  80.14  78.73(-0.11 78.45(-0.19 78.04(-0.178.02-2    -1835(-1.4)-50[-10][-26][8]-71-7DP-0OpenShort    (-11)-91949-1.2,919
 
6Feb/1612   81.35  80.14  78.82(-0.11 78.6(-0.23 78.12(-0.1977.87-2.1    -1836(0.3)-50[-10][-36][5]-87-60DP-0.4OpenShort    (-13)-1826-14-17-1.6,319
7Feb/1611   81.35  80.14  78.91(-0.16 78.78(-0.22 78.27(-0.3777.66-2.2    -1836(2.6)-50[-15][-54][-20]-92-95DT-1OpenShort    (-14)-35-37-13-20-2.1,1119
8Feb/1610   81.35  80.14  79.04(-0.11 78.95(-0.11 78.56(-0.2577.96-2    -1833(1.3)-50[-10][-37][-37]-83-94DT-1.1OpenShort    (-14)-24-91-14-20-2,1719
9Feb/169   81.35  80.14  79.13(-0.08 78.95(0)  78.76(-0.1378.69-1.6    -1832(-1.2)-50[-8][-19][6]-44-15DP-0.1OpenShort?    (-8)-1228-9-20-0.8,2619
10Feb/1515   81.64  80.58  79.19(-0.1 79.04(-0.01 78.86(-0.2878.46-2.1    -1533(-2.9)-50[-9][-33][-13]-53-61DT-0.7OpenShort?    (-9)-26-20-17-20-1.3,3035
 
11Feb/1514   81.64  80.58  79.27(-0.06 79.05(0.06 79.08(-0.2878.62-2    -1536(0.7)-50[-6][-29][-19]-40-89DT-0.8OpenShort    (-10)-26-38-19-20-1.2,4035
12Feb/1513   81.64  80.58  79.32(-0.05 79(0.04 79.3(-0.0578.93-1.8    -1535(0.2)-50[-5][-8][-7]-17-14DT-0.7OpenShort    (-5)-5-11-14-16-0.7,5135
13Feb/1512   81.64  80.58  79.36(-0.05 79(0)  79.34(0.0379.02-1.7    -1535(-0.3)-50[-5][-2][-10]-315DT-0.6OpenShort    (-5)3-28-78-0.6,6235
14Feb/1511   81.64  80.58  79.4(-0.06 78.97(-0.05 79.32(0.1179.25-1.6    -1535(-1.8)-50[-6][3][-7]1665RG-0.1Wait    (-4)10-351320-0.3,7335
15Feb/1510   81.64  80.58  79.45(-0.04 79.01(-0.04 79.23(0.2479.54-1.4    -1537(-1.7)-50[-4][16][0]26107RG0.5Wait    (-4)23-2524200.2,7135
 
16Feb/159   81.64  80.58  79.48(-0.03 79.01(0)  79.04(0.4279.74-1.2    -1539(-1.2)-15[-3][35][35]19160UR1.2SmallShort?    (-4)407429200.4,5935
17Feb/1415   81.88  80.93  79.5(-0.09 79.04(-0.1 78.71(0.1579.15-2    -1440(-6.3)-50[-9][4][16]-2483UR0.7SmallShort?    (-6)14292220-0.6,4136
18Feb/1414   81.88  80.93  79.57(-0.13 79.12(-0.13 78.59(-0.0478.91-2.1    -1446(-2.9)-50[-12][-17][10]-4636DP0.5OpenShort    (-11)-417229-1,2936
19Feb/1413   81.88  80.93  79.67(-0.14 79.22(-0.14 78.62(-0.2278.78-2.2    -1449(-2.2)-50[-13][-35][12]-67-28DP0.2OpenShort    (-14)-213115-14-1.3,1636
20Feb/1412   81.88  80.93  79.78(-0.15 79.33(-0.19 78.79(-0.3278.53-2.4    -1451(1.3)-50[-14][-47][13]-89-92DP-0.4OpenShort    (-16)-30444-20-1.8,636
 
21Feb/1411   81.88  80.93  79.9(-0.17 79.48(-0.2 79.04(-0.4378.18-2.7    -1450(7.5)-50[-16][-58][-24]-113-160DT-1.2HoldShort    (-18)-41-49-12-20-2.5,036
22Feb/1410   81.88  80.93  80.04(-0.12 79.64(-0.15 79.38(-0.3878.57-2.4    -1443(7.3)-50[-11][-50][-27]-113-156DT-1.4HoldShort    (-15)-36-58-17-20-2.5,036
23Feb/149   81.88  80.93  80.14(-0.09 79.76(-0.09 79.68(-0.1879.04-2    -1435(3.2)-50[-9][-27][-31]-102-96DT-1.3HoldShort?    (-10)-17-75-13-20-2.2,336
24Feb/1115   82.1  81.26  80.21(-0.07 79.83(-0.06 79.82(-0.0679.65-1.9    -1132(-3.1)-50[-7][-14][-7]-76-17DT-0.4HoldShort?    (-6)-6-19-70-1.3,729
25Feb/1114   82.1  81.26  80.27(-0.09 79.88(-0.06 79.87(-0.0879.8-1.8    -1135(-0.8)-50[-9][-16][1]-618DP-0.2OpenShort    (-7)-80-19-1,1429
 
26Feb/1113   82.1  81.26  80.34(-0.06 79.93(-0.05 79.93(0.0479.8-1.8    -1136(-0.7)-50[-6][-4][-7]-64-2DT-0.3OpenShort    (-7)4-21-0-5-1.2,1629
27Feb/1112   82.1  81.26  80.39(-0.09 79.97(-0.06 79.9(0.0879.97-1.7    -1137(-1.5)-50[-9][-1][6]-5457DP0.1OpenShort    (-7)814414-0.9,1929
28Feb/1111   82.1  81.26  80.46(-0.09 80.02(-0.12 79.9(0) 79.86-1.8    -1138(-1)-50[-9][-12][0]-5918DT0OpenShort    (-9)0-91215-1.2,2129
29Feb/1110   82.1  81.26  80.53(-0.07 80.12(-0.12 79.84(-0.0679.93-1.7    -1139(-0.3)-50[-7][-17][-2]-63-16DT0.2OpenShort    (-9)-6-14148-1.2,1729
30Feb/119   82.1  81.26  80.59(-0.07 80.22(-0.12 79.89(-0.0580.04-1.6    -1139(-0.2)-50[-7][-16][16]-67-14DP0.3OpenShort?    (-7)-539149-1.1,1129
 
31Feb/1015   82.26  81.61  80.65(-0.1 80.32(-0.14 79.93(-0.1279.72-2.2    -1040(-2.5)-50[-10][-24][0]-94-52DT-0.4HoldShort?    (-10)-1161-20-1.8,129
32Feb/1014   82.26  81.61  80.73(-0.1 80.43(-0.11 80.03(-0.2179.67-2.3    -1042(5.2)-50[-9][-31][-10]-105-84DT-0.8HoldShort    (-11)-20-19-2-20-2.2,029
33Feb/1013   82.26  81.61  80.81(-0.1 80.52(-0.1 80.2(-0.2779.82-2.2    -1037(5)-50[-9][-36][-21]-110-89DT-0.9HoldShort    (-9)-26-49-4-20-2.4,029
34Feb/1012   82.26  81.61  80.89(-0.05 80.6(-0.07 80.42(-0.1680.22-1.8    -1032(1.2)-50[-5][-23][-3]-98-71DT-0.6OpenShort    (-7)-150-8-15-1.9,029
35Feb/1011   82.26  81.61  80.93(-0.06 80.66(-0.11 80.55(-0.280.22-1.8    -1031(4.4)-50[-6][-29][-6]-100-80DT-1HoldShort    (-6)-19-1-27-16-2,029
 
36Feb/1010   82.26  81.61  80.98(-0.05 80.75(-0.1 80.71(-0.1680.23-1.8    -1026(5.2)-50[-5][-24][-17]-99-81DT-1.6OpenShort    (-6)-15-29-31-20-2.5,1429
37Feb/109   82.26  81.61  81.02(-0.02 80.83(-0.07 80.84(-0.0180.47-1.6    -1021(1.8)-50[-2][-8][-20]-75-53DT-1.6OpenShort?    (-4)-1-51-13-9-2.3,3329
38Feb/915   82.43  81.92  81.04(0.01 80.89(-0.06 80.85(0.0780.89-1.6    -719(-3.8)-30[1][3][-1]-19-12CR0.2HoldShort?    (0)7-14157-0.7,4936
39Feb/914   82.43  81.92  81.03(-0.04 80.94(-0.01 80.79(0.0281-1.5    -723(-3.2)-45[-4][-1][8]-744DP0.9OpenShort    (2)272611-0.1,4636
40Feb/913   82.43  81.92  81.06(-0.04 80.95(-0.05 80.77(-0.0180.94-1.5    -726(-2)-50[-4][-6][8]-3527DP0.7OpenShort    (-5)-1151510-0.5,2836
 
41Feb/912   82.43  81.92  81.09(-0.05 80.99(-0.05 80.78(-0.0580.82-1.7    -728(-2.2)-40[-5][-10][8]-637DP0.1OpenShort    (-4)-526-2-6-1,1236
42Feb/911   82.43  81.92  81.13(-0.07 81.03(-0.09 80.82(-0.1480.6-1.9    -731(-0.9)-50[-7][-21][-3]-86-36DT-0.7HoldShort    (-7)-144-18-15-1.8,936
43Feb/910   82.43  81.92  81.19(-0.07 81.1(-0.1 80.93(-0.2280.57-1.9    -731(3)-50[-7][-29][-18]-81-66DT-1.2OpenShort    (-9)-21-39-17-20-2,1936
44Feb/99   82.43  81.92  81.25(-0.02 81.18(-0.04 81.11(-0.0480.89-1.6    -728(0.5)-50[-2][-7][-9]-58-30DT-0.8OpenShort?    (-5)-4-16-15-11-1.3,2536
45Feb/815   82.55  81.99  81.27(-0.07 81.21(-0.01 81.14(-0.0781.02-1.7    -828(-8.2)-50[-7][-10][-2]-3221DT-0.4OpenShort?    (-1)-71-8-15-0.9,4133
 
46Feb/814   82.55  81.99  81.33(-0.11 81.21(0)  81.2(-0.0681.01-1.7    -836(-14.6)-50[-11][-10][-9]-3154DT-0.6OpenShort    (-7)-6-22-3-20-1,4433
47Feb/813   82.55  81.99  81.42(-0.11 81.22(0.05 81.25(-0.0181.19-1.5    -851(-13.1)-50[-11][-3][-5]-1476DT-0.1OpenShort    (-11)-1-165-9-0.5,4933
48Feb/812   82.55  81.99  81.51(-0.12 81.18(0.06 81.25(0) 81.32-1.4    -864(-11)-50[-12][-1][5]-797DP0.1OpenShort    (-11)015-20-0.3,5133
49Feb/811   82.55  81.99  81.61(-0.11 81.13(-0.05 81.26(-0.0181.2-1.5    -875(-6.9)-50[-11][-7][-3]-2256DT-0.1OpenShort    (-13)-1-10-715-0.6,4333
50Feb/810   82.55  81.99  81.7(-0.1 81.17(-0.02 81.27(0.0481.28-1.4    -882(-4.8)-50[-10][-1][-0]-2858DT0OpenShort    (-11)41-911-0.6,3733
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA