|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $236.1400 One month high (close): $251.6300
AVB Daily Change: -1.56% Daily StdDev 1.43% AVB EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $236.14(-1.56%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 242.62 | 241.59 | 239(-0.03) | 238.6(-0.18) | 238.23(-0.14) | 237.4 | -1.3 | | -6 | 26(1.7) | -50 | [-2] | [-20] | [-6] | -65 | -75 | DT | -0.8 | OpenShort | | (-2) | -10 | -13 | -8 | -4 | -1.5,23 | 44 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.6(hourly_sma_10 0.51%) 239(hourly_sma_20 0.67%) 241.59(daily_ema_10 1.76%) 242.62(daily_ema_20 2.2%)
|
| | | 2 | Feb/17 | 9 | 242.62 | 241.59 | 239.06(-0.01) | 239.03(-0.08) | 238.56(0.03) | 237.81 | -1.2 | | -6 | 25(0.2) | -50 | [-1] | [-5] | [-19] | -48 | -35 | DT | -0.8 | OpenShort? | | (0) | 2 | -60 | 10 | -9 | -1.3,35 | 44 | | 3 | Feb/16 | 15 | 243.01 | 242.98 | 239.09(-0.04) | 239.23(0.02) | 238.48(0.1) | 239.66 | -0.9 | | -4 | 24(-5.2) | -5 | [-3] | [4] | [13] | -2 | 79 | UR | 1.2 | SmallShort? | | (1) | 7 | 28 | 18 | 8 | 0.6,33 | 55 | | 4 | Feb/16 | 14 | 243.01 | 242.98 | 239.19(-0.04) | 239.19(-0.05) | 238.23(-0.09) | 238.8 | -1.1 | | -4 | 30(-1) | -20 | [-3] | [-12] | [14] | -42 | -5 | DP | 0.5 | OpenShort | | (-5) | -6 | 41 | 4 | -4 | -0.4,18 | 55 | | 5 | Feb/16 | 13 | 243.01 | 242.98 | 239.29(-0.05) | 239.3(-0.11) | 238.45(-0.22) | 237.55 | -1.5 | | -4 | 31(1.6) | -50 | [-4] | [-23] | [-13] | -77 | -75 | DT | -0.8 | OpenShort | | (-6) | -16 | -24 | -17 | -20 | -1.5,11 | 55 | | | | |
| 6 | Feb/16 | 12 | 243.01 | 242.98 | 239.41(-0.05) | 239.56(-0.07) | 238.97(-0.22) | 238.3 | -1.3 | | -4 | 29(-0.4) | -50 | [-4] | [-22] | [-4] | -56 | -55 | DT | -0.6 | OpenShort | | (-2) | -16 | 7 | -24 | -20 | -1,19 | 55 | | 7 | Feb/16 | 11 | 243.01 | 242.98 | 239.53(-0.09) | 239.72(-0.03) | 239.5(-0.21) | 238.08 | -1.3 | | -4 | 29(-2.1) | -50 | [-6] | [-20] | [-13] | -53 | -27 | DT | -1.3 | OpenShort | | (-5) | -15 | -15 | -26 | -20 | -1.3,30 | 55 | | 8 | Feb/16 | 10 | 243.01 | 242.98 | 239.74(-0.1) | 239.78(0.02) | 240(-0.1) | 238.53 | -1.2 | | -4 | 31(-3.5) | -50 | [-7] | [-11] | [-19] | -27 | 18 | DT | -1.2 | OpenShort | | (-6) | -7 | -39 | -17 | -20 | -1,48 | 55 | | 9 | Feb/16 | 9 | 243.01 | 242.98 | 239.97(-0.06) | 239.73(0.07) | 240.25(0.04) | 239.72 | -0.9 | | -4 | 35(-4.6) | -50 | [-4] | [1] | [-5] | 15 | 53 | RG | -0.4 | Wait? | | (-6) | 3 | -16 | 4 | -7 | -0.2,70 | 55 | | 10 | Feb/15 | 15 | 243.32 | 244.11 | 240.12(-0.06) | 239.57(0.08) | 240.25(0) | 240.22 | -0.8 | | -1 | 40(-3.3) | -40 | [-4] | [0] | [-5] | 26 | 54 | DT | 0 | OpenShort? | | (-5) | 0 | -25 | 16 | 3 | 0.1,73 | 51 | | | | |
| 11 | Feb/15 | 14 | 243.32 | 244.11 | 240.27(-0.02) | 239.39(0.13) | 240.15(0.1) | 240.98 | -0.6 | | -1 | 43(-1.2) | 5 | [-1] | [9] | [9] | 24 | 70 | UR | 0.5 | SmallShort | | (-4) | 7 | 17 | 14 | 17 | 0.4,64 | 51 | | 12 | Feb/15 | 13 | 243.32 | 244.11 | 240.32(-0.07) | 239.07(0.05) | 239.91(0.15) | 240.46 | -0.7 | | -1 | 44(-3.9) | 0 | [-5] | [9] | [16] | 3 | 106 | UR | 0.3 | SmallShort | | (-3) | 10 | 36 | 9 | 20 | 0.1,50 | 51 | | 13 | Feb/15 | 12 | 243.32 | 244.11 | 240.49(-0.12) | 238.96(-0.1) | 239.55(0.14) | 239.35 | -1 | | -1 | 48(-6.6) | -40 | [-8] | [3] | [-1] | -21 | 87 | RG | -0.1 | Wait | | (-8) | 10 | -13 | 8 | 20 | -0.6,44 | 51 | | 14 | Feb/15 | 11 | 243.32 | 244.11 | 240.79(-0.13) | 239.19(-0.03) | 239.22(0.1) | 239.76 | -0.9 | | -1 | 55(-7.7) | -40 | [-9] | [2] | [0] | -19 | 97 | RG | 0.3 | Wait | | (-9) | 7 | -14 | 17 | 20 | -0.5,44 | 51 | | 15 | Feb/15 | 10 | 243.32 | 244.11 | 241.1(-0.14) | 239.19(0) | 238.97(0.13) | 240.2 | -0.8 | | -1 | 62(-6.5) | -30 | [-10] | [5] | [8] | -25 | 114 | UR | 0.5 | SmallShort | | (-10) | 9 | 9 | 19 | 20 | -0.4,35 | 51 | | | | |
| 16 | Feb/15 | 9 | 243.32 | 244.11 | 241.43(-0.14) | 239.27(-0.03) | 238.67(0.18) | 239.91 | -0.9 | | -1 | 69(-6) | -10 | [-10] | [7] | [19] | -46 | 104 | UR | 0.5 | SmallShort? | | (-11) | 13 | 45 | 10 | 20 | -0.6,19 | 51 | | 17 | Feb/14 | 15 | 243.72 | 244.61 | 241.76(-0.17) | 239.35(-0.15) | 238.23(-0.05) | 238.56 | -1.3 | | -2 | 75(-2.9) | -30 | [-12] | [-14] | [12] | -69 | 9 | DP | 0.1 | OpenShort? | | (-14) | -4 | 30 | 6 | 8 | -1.1,9 | 48 | | 18 | Feb/14 | 14 | 243.72 | 244.61 | 242.18(-0.23) | 239.7(-0.22) | 238.35(-0.35) | 237.65 | -1.6 | | -2 | 78(-2.7) | -50 | [-16] | [-38] | [-11] | -82 | -63 | DT | -0.2 | HoldShort | | (-16) | -24 | -32 | 3 | -14 | -1.5,6 | 48 | | 19 | Feb/14 | 13 | 243.72 | 244.61 | 242.74(-0.18) | 240.23(-0.18) | 239.19(-0.15) | 238.63 | -1.3 | | -2 | 80(-1.1) | -50 | [-12] | [-22] | [2] | -76 | -45 | DP | -0.2 | OpenShort | | (-16) | -10 | 6 | 3 | -8 | -1.3,7 | 48 | | 20 | Feb/14 | 12 | 243.72 | 244.61 | 243.18(-0.17) | 240.66(-0.19) | 239.56(-0.11) | 238.43 | -1.4 | | -2 | 81(2.3) | -50 | [-12] | [-19] | [3] | -86 | -75 | DP | -0.4 | OpenShort | | (-16) | -8 | 18 | -6 | -20 | -1.5,2 | 48 | | | | |
| 21 | Feb/14 | 11 | 243.72 | 244.61 | 243.59(-0.19) | 241.12(-0.2) | 239.82(-0.29) | 237.89 | -1.5 | | -2 | 79(6.8) | -50 | [-13] | [-32] | [-19] | -90 | -126 | DT | -0.6 | OpenShort | | (-15) | -20 | -43 | -2 | -20 | -1.9,8 | 48 | | 22 | Feb/14 | 10 | 243.72 | 244.61 | 244.06(-0.12) | 241.6(-0.17) | 240.52(-0.21) | 239.21 | -1.2 | | -2 | 72(4.9) | -50 | [-8] | [-25] | [-27] | -84 | -140 | DT | -0.5 | OpenShort | | (-13) | -15 | -77 | 6 | -20 | -1.8,11 | 48 | | 23 | Feb/14 | 9 | 243.72 | 244.61 | 244.36(-0.08) | 242(-0.16) | 241.02(-0.1) | 241.59 | -0.6 | | -2 | 67(2) | -10 | [-6] | [-16] | [13] | -67 | -61 | DP | 0.2 | OpenShort? | | (-6) | -7 | 29 | 8 | 19 | -1.1,11 | 48 | | 24 | Feb/11 | 15 | 244.25 | 245.31 | 244.56(-0.11) | 242.38(-0.23) | 241.27(-0.21) | 240.7 | -0.9 | | -1 | 65(2.9) | -25 | [-8] | [-26] | [8] | -84 | -109 | DP | -0.2 | OpenShort? | | (-9) | -15 | 25 | -4 | -2 | -1.5,4 | 52 | | 25 | Feb/11 | 14 | 244.25 | 245.31 | 244.82(-0.02) | 242.94(-0.27) | 241.78(-0.28) | 239.94 | -1.1 | | -1 | 63(2.5) | -35 | [-1] | [-30] | [-15] | -103 | -244 | DT | -0.8 | HoldShort | | (-9) | -19 | -30 | -14 | -20 | -2.1,0 | 52 | | | | |
| 26 | Feb/11 | 13 | 244.25 | 245.31 | 244.82(-0) | 243.6(-0.24) | 242.47(-0.09) | 240.89 | -0.9 | | -1 | 60(0.5) | -20 | [0] | [-16] | [-17] | -92 | -180 | DR | -0.7 | HoldShort | | (0) | -6 | -40 | -13 | -20 | -1.8,3 | 52 | | 27 | Feb/11 | 12 | 244.25 | 245.31 | 244.82(0) | 244.18(-0.2) | 242.7(-0.12) | 242.12 | -0.6 | | -1 | 60(0) | -10 | [0] | [-17] | [-9] | -72 | -137 | DR | -0.3 | OpenShort | | (2) | -8 | -19 | -9 | -17 | -1.2,8 | 52 | | 28 | Feb/11 | 11 | 244.25 | 245.31 | 244.88(-0.04) | 244.66(-0.24) | 242.99(-0.22) | 242.71 | -0.4 | | -1 | 60(1.6) | -25 | [-3] | [-26] | [-5] | -61 | -103 | DT | -0.1 | OpenShort | | (1) | -15 | -14 | -2 | -4 | -1,14 | 52 | | 29 | Feb/11 | 10 | 244.25 | 245.31 | 244.98(-0.03) | 245.26(-0.18) | 243.53(-0.23) | 243.15 | -0.3 | | -1 | 58(0.9) | -30 | [-2] | [-24] | [-5] | -53 | -94 | DT | -0.2 | OpenShort | | (-2) | -16 | -4 | -13 | -20 | -0.8,17 | 52 | | 30 | Feb/11 | 9 | 244.25 | 245.31 | 244.98(0) | 245.69(-0.15) | 244.1(-0.26) | 243.26 | -0.3 | | -1 | 57(0.1) | 0 | [0] | [-24] | [5] | -46 | -128 | RG | -0.4 | Wait? | | (-2) | -18 | 36 | -21 | -20 | -0.8,24 | 52 | | | | |
| 31 | Feb/10 | 15 | 244.75 | 245.65 | 245.06(-0.05) | 246.05(-0.21) | 244.73(-0.4) | 242.15 | -0.7 | | 0 | 57(5.3) | -40 | [-3] | [-35] | [-27] | -54 | -165 | DT | -1.2 | OpenShort? | | (-2) | -28 | -48 | -29 | -20 | -1.4,31 | 51 | | 32 | Feb/10 | 14 | 244.75 | 245.65 | 245.18(-0.03) | 246.56(-0.06) | 245.72(-0.25) | 243.66 | -0.3 | | 0 | 52(0.5) | -50 | [-2] | [-20] | [-25] | -14 | -89 | DT | -1 | OpenShort | | (-1) | -17 | -51 | -18 | -20 | -0.7,54 | 51 | | 33 | Feb/10 | 13 | 244.75 | 245.65 | 245.26(-0.02) | 246.72(-0.02) | 246.34(-0.28) | 245.26 | 0.1 | | 0 | 51(-0.5) | -45 | [-1] | [-20] | [-15] | 16 | -45 | DT | -0.5 | OpenShort | | (0) | -19 | -30 | -12 | -20 | 0,66 | 51 | | 34 | Feb/10 | 12 | 244.75 | 245.65 | 245.26(0) | 246.76(0.03) | 247.02(-0.1) | 246.19 | 0.4 | | 0 | 52(0) | -30 | [0] | [-6] | [-5] | 33 | 18 | DR | -0.4 | OpenShort | | (0) | -7 | -7 | -9 | -18 | 0.4,73 | 51 | | 35 | Feb/10 | 11 | 244.75 | 245.65 | 245.32(-0.02) | 246.69(0.22) | 247.26(-0.04) | 246.41 | 0.4 | | 0 | 52(-0.9) | -35 | [-1] | [5] | [-12] | 39 | 49 | RG | -0.4 | Wait | | (0) | -3 | -13 | -16 | -20 | 0.5,76 | 51 | | | | |
| 36 | Feb/10 | 10 | 244.75 | 245.65 | 245.32(-0) | 246.14(0.26) | 247.37(0.04) | 246.82 | 0.5 | | 0 | 53(-0.3) | -15 | [0] | [12] | [-5] | 53 | 69 | CR | -0.3 | HoldShort | | (-1) | 3 | -3 | -8 | -20 | 0.7,85 | 51 | | 37 | Feb/10 | 9 | 244.75 | 245.65 | 245.38(-0.04) | 245.51(0.16) | 247.27(0.07) | 246.93 | 0.6 | | 0 | 53(-2) | -45 | [-3] | [10] | [-17] | 61 | 111 | RG | -0.2 | Wait? | | (-1) | 5 | -53 | 2 | -1 | 0.7,93 | 51 | | 38 | Feb/9 | 15 | 245.17 | 245.3 | 245.47(0.05) | 245.11(0.17) | 247.1(0.26) | 248.61 | 0.8 | | 1 | 55(4.9) | 50 | [4] | [27] | [18] | 87 | 143 | UT | 0.7 | OpenLong? | | (1) | 18 | 30 | 14 | 20 | 1.5,99 | 56 | | 39 | Feb/9 | 14 | 245.17 | 245.3 | 245.35(-0.03) | 244.69(0.11) | 246.47(0.15) | 247.64 | 0.6 | | 1 | 50(-2.4) | 10 | [-2] | [16] | [17] | 76 | 151 | UR | 0.6 | SmallShort | | (2) | 11 | 26 | 20 | 20 | 1.1,98 | 56 | | 40 | Feb/9 | 13 | 245.17 | 245.3 | 245.42(-0.04) | 244.42(0.14) | 246.11(0.49) | 246.83 | 0.4 | | 1 | 52(-2.4) | 20 | [-3] | [41] | [5] | 55 | 210 | UR | 0.3 | SmallShort | | (-3) | 35 | -5 | 20 | 20 | 0.7,87 | 56 | | | | |
| 41 | Feb/9 | 12 | 245.17 | 245.3 | 245.51(-0.02) | 244.08(0.11) | 244.9(0.47) | 246.97 | 0.4 | | 1 | 55(-1.2) | 40 | [-1] | [39] | [25] | 46 | 185 | UR | 0.9 | SmallShort | | (-3) | 34 | 49 | 25 | 20 | 0.7,78 | 56 | | 42 | Feb/9 | 11 | 245.17 | 245.3 | 245.57(-0.03) | 244.08(-0) | 243.75(0.26) | 245.43 | 0.1 | | 1 | 56(-0.4) | 25 | [-2] | [20] | [9] | 16 | 77 | UR | 0.7 | SmallShort | | (-5) | 19 | -5 | 40 | 20 | -0.1,68 | 56 | | 43 | Feb/9 | 10 | 245.17 | 245.3 | 245.64(-0.01) | 243.81(-0.02) | 243.13(0.12) | 245.6 | 0.1 | | 1 | 56(-0.1) | 30 | [-1] | [10] | [9] | -4 | 37 | UR | 1.1 | SmallShort | | (-2) | 9 | -4 | 33 | 20 | -0,46 | 56 | | 44 | Feb/9 | 9 | 245.17 | 245.3 | 245.66(-0.03) | 243.85(-0.05) | 242.83(0.04) | 245.73 | 0.1 | | 1 | 56(-0.3) | 45 | [-2] | [3] | [61] | -28 | 36 | UR | 1.3 | SmallShort? | | (-2) | 3 | 160 | 20 | 20 | 0,22 | 56 | | 45 | Feb/8 | 15 | 245.16 | 244.48 | 245.73(-0.17) | 243.96(-0.28) | 242.73(-0.23) | 240.79 | -1.1 | | -4 | 57(5.6) | -50 | [-12] | [-30] | [-10] | -103 | -98 | DT | -0.8 | HoldShort? | | (-10) | -16 | -14 | -12 | -20 | -2.1,0 | 43 | | | | |
| 46 | Feb/8 | 14 | 245.16 | 244.48 | 246.16(-0.18) | 244.64(-0.24) | 243.3(-0.22) | 241.23 | -1 | | -4 | 51(1.5) | -50 | [-13] | [-30] | [-16] | -103 | -81 | DT | -1 | HoldShort | | (-13) | -16 | -33 | -11 | -20 | -2.4,7 | 43 | | 47 | Feb/8 | 13 | 245.16 | 244.48 | 246.61(-0.18) | 245.23(-0.25) | 243.83(-0.29) | 242.25 | -0.7 | | -4 | 50(2.5) | -50 | [-13] | [-35] | [-26] | -87 | -78 | DT | -0.8 | OpenShort | | (-14) | -22 | -73 | 5 | -20 | -2.1,16 | 43 | | 48 | Feb/8 | 12 | 245.16 | 244.48 | 247.05(-0.11) | 245.85(-0.06) | 244.55(-0.12) | 244.53 | -0.2 | | -4 | 47(-1.8) | -50 | [-8] | [-14] | [-9] | -67 | -23 | DT | -0 | OpenShort | | (-10) | -9 | -11 | -22 | -19 | -1.3,16 | 43 | | 49 | Feb/8 | 11 | 245.16 | 244.48 | 247.33(-0.11) | 246(-0.17) | 244.84(-0.13) | 244.87 | -0.1 | | -4 | 49(-0.1) | -35 | [-8] | [-19] | [12] | -71 | -26 | DP | 0 | OpenShort | | (-9) | -10 | 48 | -24 | 2 | -1.2,9 | 43 | | 50 | Feb/8 | 10 | 245.16 | 244.48 | 247.59(-0.17) | 246.41(-0.23) | 245.17(-0.35) | 243.37 | -0.4 | | -4 | 49(3.2) | -50 | [-13] | [-39] | [-18] | -103 | -91 | DT | -0.9 | HoldShort | | (-11) | -26 | -27 | -34 | -20 | -2.1,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|