|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.8950 One month high (close): $3.8000
CGEN Daily Change: -6.31% Daily StdDev 3.67% CGEN EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $2.9(-6.31%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 3.28 | 3.12 | (0) | 3.15(-0.32) | 3.12(-0.64) | 3.04 | -1 | | -16 | 19(1.1) | -50 | [0] | [-24] | [-43] | -55 | -488 | DR | -1.8 | OpenShort? | | (0) | -17 | -64 | -18 | -20 | -2,45 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.12(daily_ema_10 2.63%) 3.15(hourly_sma_10 3.62%) 3.28(daily_ema_20 7.89%)
|
| | | 2 | Feb/16 | 15 | 3.32 | 3.15 | (0) | 3.15(0) | 3.14(-0.32) | 3.13 | -0.8 | | -15 | 18(-0.1) | -50 | [0] | [-10] | [-9] | 3 | -99 | DR | -0.2 | OpenShort? | | (0) | -9 | -21 | -10 | 0 | 0,53 | 44 | | 3 | Feb/16 | 14 | 3.32 | 3.15 | (0) | 3.15(0) | 3.14(0) | 3.16 | -0.7 | | -15 | 18(-0.3) | -35 | [0] | [-2] | [11] | 33 | 100 | DP | 0.2 | OpenShort | | (0) | 0 | 36 | -6 | 0 | 0.7,65 | 44 | | 4 | Feb/16 | 13 | 3.32 | 3.15 | (0) | 3.15(0) | 3.15(-0.63) | 3.11 | -0.9 | | -15 | 18(-0.4) | -50 | [0] | [-19] | [-13] | -1 | -253 | DR | -0.9 | OpenShort | | (0) | -17 | -28 | -19 | 0 | -0.5,62 | 44 | | 5 | Feb/16 | 12 | 3.32 | 3.15 | 3.13(0.32) | 3.15(0) | 3.15(0) | 3.15 | -0.7 | | -15 | 19(0.1) | -30 | [9] | [0] | [-16] | 32 | -336 | DR | -0.4 | OpenShort | | (7) | 0 | 0 | -16 | -20 | 0.4,72 | 44 | | | | |
| 6 | Feb/16 | 11 | 3.32 | 3.15 | 3.12(-0.32) | 3.16(0.32) | 3.15(0) | 3.15 | -0.7 | | -15 | 19(-1.2) | -50 | [-9] | [0] | [-1] | 50 | 496 | DT | -0.4 | OpenShort | | (0) | 0 | -7 | -9 | 20 | 0.7,82 | 44 | | 7 | Feb/16 | 10 | 3.32 | 3.15 | 3.12(0) | 3.15(0.32) | 3.15(0) | 3.16 | -0.7 | | -15 | 20(-0.9) | -50 | [0] | [3] | [-17] | 57 | 100 | CR | -0.2 | HoldShort | | (-7) | 0 | -21 | 1 | -20 | 0.6,92 | 44 | | 8 | Feb/16 | 9 | 3.32 | 3.15 | 3.12(0) | 3.14(0.64) | 3.15(0) | 3.19 | -0.5 | | -15 | 21(-1.5) | -50 | [0] | [7] | [4] | 79 | 190 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 1.2,99 | 44 | | 9 | Feb/15 | 15 | 3.36 | 3.16 | 3.12(0) | 3.12(0.32) | 3.17(0.32) | 3.19 | -0.7 | | -17 | 22(-0.2) | -15 | [0] | [11] | [25] | 77 | 289 | UR | 0.4 | SmallShort? | | (0) | 9 | 21 | 14 | 20 | 1.1,99 | 42 | | 10 | Feb/15 | 14 | 3.36 | 3.16 | 3.12(0) | 3.12(0) | 3.16(0.64) | 3.16 | -0.8 | | -17 | 22(0.1) | -35 | [0] | [15] | [2] | 53 | 298 | UR | 0 | SmallShort | | (0) | 18 | 0 | 14 | 0 | 0.5,90 | 42 | | | | |
| 11 | Feb/15 | 13 | 3.36 | 3.16 | 3.12(0) | 3.12(0) | 3.14(0.64) | 3.16 | -0.8 | | -17 | 22(-0.6) | -25 | [0] | [15] | [7] | 45 | 298 | UR | 0.4 | SmallShort | | (0) | 18 | 0 | 24 | 20 | 0.5,82 | 42 | | 12 | Feb/15 | 12 | 3.36 | 3.16 | 3.13(-0.32) | 3.11(0.32) | 3.12(0.65) | 3.16 | -0.8 | | -17 | 23(-1.3) | -50 | [-9] | [18] | [21] | 36 | 694 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 30 | 20 | 0.5,73 | 42 | | 13 | Feb/15 | 11 | 3.36 | 3.16 | 3.14(-0.32) | 3.1(0.32) | 3.1(0.98) | 3.16 | -0.8 | | -17 | 24(-6.1) | -50 | [-9] | [27] | [12] | 10 | 753 | UR | 1 | SmallShort | | (-7) | 27 | 21 | 30 | 0 | 0.3,52 | 42 | | 14 | Feb/15 | 10 | 3.36 | 3.16 | 3.15(-0.32) | 3.1(0) | 3.1(0) | 3.13 | -0.9 | | -17 | 30(-3.8) | -50 | [-9] | [-4] | [13] | -26 | 332 | DP | 0.8 | OpenShort | | (-7) | 0 | 22 | 20 | 20 | -0.3,32 | 42 | | 15 | Feb/15 | 9 | 3.36 | 3.16 | 3.16(-0.32) | 3.1(0) | 3.07(-0.32) | 3.1 | -1 | | -17 | 34(-2.6) | -50 | [-9] | [-13] | [27] | -55 | 103 | DP | 0.4 | OpenShort? | | (-7) | -9 | 36 | 9 | 20 | -0.7,13 | 42 | | | | |
| 16 | Feb/14 | 15 | 3.38 | 3.2 | 3.17(-0.31) | 3.09(-0.64) | 3.08(-0.32) | 3.05 | -1.3 | | -18 | 37(1.1) | -50 | [-9] | [-23] | [-2] | -81 | -96 | DT | -0.3 | OpenShort? | | (-14) | -9 | 7 | -8 | -20 | -1.3,2 | 33 | | 17 | Feb/14 | 14 | 3.38 | 3.2 | 3.18(-0.31) | 3.11(-0.32) | 3.09(-0.64) | 3.04 | -1.4 | | -18 | 36(1.9) | -50 | [-9] | [-27] | [-7] | -85 | -256 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -11 | -20 | -1.6,5 | 33 | | 18 | Feb/14 | 13 | 3.38 | 3.2 | 3.19(-0.31) | 3.12(-0.64) | 3.11(-0.32) | 3.04 | -1.4 | | -18 | 34(1.1) | -50 | [-9] | [-23] | [-25] | -83 | -186 | DT | -0.8 | OpenShort | | (-14) | -9 | -57 | -3 | -20 | -1.8,12 | 33 | | 19 | Feb/14 | 12 | 3.38 | 3.2 | 3.2(-0.31) | 3.14(-0.32) | 3.12(0.32) | 3.12 | -1 | | -18 | 33(-0.8) | -50 | [-9] | [-1] | [7] | -57 | 231 | DP | 0 | OpenShort | | (-7) | 9 | -14 | 3 | 20 | -1,18 | 33 | | 20 | Feb/14 | 11 | 3.38 | 3.2 | 3.21(-0.31) | 3.14(0) | 3.12(0) | 3.14 | -1 | | -18 | 33(-0.5) | -50 | [-9] | [-5] | [-1] | -52 | 162 | DT | 0.4 | OpenShort | | (-7) | 0 | 29 | 15 | -20 | -0.8,18 | 33 | | | | |
| 21 | Feb/14 | 10 | 3.38 | 3.2 | 3.22(-0.31) | 3.15(-0.32) | 3.11(-0.64) | 3.1 | -1.1 | | -18 | 34(0.5) | -50 | [-9] | [-27] | [-13] | -74 | -185 | DT | -0.1 | OpenShort | | (-7) | -18 | -35 | 8 | -20 | -1.4,11 | 33 | | 22 | Feb/14 | 9 | 3.38 | 3.2 | 3.23(-0.31) | 3.16(-0.32) | 3.13(-0.32) | 3.15 | -0.9 | | -18 | 33(0.1) | -50 | [-9] | [-19] | [15] | -67 | 33 | DP | 0.2 | OpenShort? | | (-7) | -9 | 50 | 3 | -20 | -1,8 | 33 | | 23 | Feb/11 | 15 | 3.43 | 3.25 | 3.24(-0.31) | 3.17(-0.94) | 3.14(-0.95) | 3.08 | -1.3 | | -14 | 33(5) | -50 | [-9] | [-43] | [5] | -98 | -400 | DP | -0.7 | OpenShort? | | (-7) | -26 | 0 | -21 | 20 | -1.9,0 | 33 | | 24 | Feb/11 | 14 | 3.43 | 3.25 | 3.24(0) | 3.2(-0.62) | 3.17(-0.94) | 3.08 | -1.3 | | -14 | 28(2.6) | -50 | [0] | [-31] | [-24] | -98 | -772 | DR | -1.2 | HoldShort | | (-7) | -22 | -36 | -24 | -20 | -2.3,10 | 33 | | 25 | Feb/11 | 13 | 3.43 | 3.25 | 3.24(0) | 3.22(-0.62) | 3.17(0) | 3.13 | -1.2 | | -14 | 26(1.2) | -50 | [0] | [-9] | [-24] | -75 | -370 | DR | -1 | HoldShort | | (0) | 0 | -49 | -17 | -20 | -1.8,20 | 33 | | | | |
| 26 | Feb/11 | 12 | 3.43 | 3.25 | 3.24(0) | 3.22(0) | 3.17(0) | 3.2 | -0.9 | | -14 | 25(-0.3) | -50 | [0] | [-2] | [-15] | -34 | -150 | DR | 0 | OpenShort | | (0) | 0 | -7 | 1 | -20 | -0.8,36 | 33 | | 27 | Feb/11 | 11 | 3.43 | 3.25 | 3.24(0) | 3.24(-0.31) | 3.17(0) | 3.21 | -0.8 | | -14 | 25(-0.5) | -50 | [0] | [-6] | [-7] | -25 | -120 | DR | 0.2 | OpenShort | | (0) | 0 | -21 | 14 | -20 | -0.6,40 | 33 | | 28 | Feb/11 | 10 | 3.43 | 3.25 | 3.24(0) | 3.25(-0.31) | 3.2(-0.93) | 3.24 | -0.7 | | -14 | 25(-0.6) | -50 | [0] | [-28] | [2] | -25 | -278 | DP | 0.6 | OpenShort | | (7) | -22 | 7 | -3 | 0 | -0.2,30 | 33 | | 29 | Feb/11 | 9 | 3.43 | 3.25 | 3.25(0.31) | 3.26(-0.31) | 3.23(-0.62) | 3.23 | -0.8 | | -14 | 26(-1.4) | 0 | [7] | [-18] | [16] | -38 | -555 | RG | 0 | Wait? | | (0) | -15 | 64 | -19 | -20 | -0.3,20 | 33 | | 30 | Feb/10 | 15 | 3.46 | 3.27 | 3.24(-0.31) | 3.27(-0.3) | 3.25(-1.22) | 3.14 | -1.2 | | -13 | 27(1.2) | -50 | [-7] | [-36] | [-27] | -67 | -306 | DT | -1.5 | OpenShort? | | (0) | -29 | -42 | -50 | -20 | -1.4,18 | 34 | | | | |
| 31 | Feb/10 | 14 | 3.46 | 3.27 | 3.24(0) | 3.28(-0.61) | 3.25(0) | 3.2 | -1 | | -13 | 26(0.2) | -50 | [0] | [-8] | [-29] | -17 | -150 | DR | -1.3 | OpenShort | | (0) | 0 | -21 | -25 | -20 | -0.7,51 | 34 | | 32 | Feb/10 | 13 | 3.46 | 3.27 | 3.24(0) | 3.3(-0.3) | 3.29(-0.3) | 3.23 | -0.9 | | -13 | 26(-0.3) | -50 | [0] | [-11] | [-31] | 19 | -132 | DR | -0.9 | OpenShort | | (0) | -6 | -80 | -11 | -20 | -0.3,76 | 34 | | 33 | Feb/10 | 12 | 3.46 | 3.27 | 3.25(0.31) | 3.31(0.3) | 3.3(0.3) | 3.35 | -0.4 | | -13 | 26(1.7) | 0 | [7] | [9] | [11] | 84 | 85 | RG | 0.7 | Wait | | (7) | 6 | 13 | 27 | 20 | 1.5,96 | 34 | | 34 | Feb/10 | 11 | 3.46 | 3.27 | 3.24(0.31) | 3.3(0.61) | 3.29(0.3) | 3.33 | -0.5 | | -13 | 25(-0.2) | -30 | [7] | [13] | [-7] | 58 | 55 | CR | 0.6 | HoldShort | | (0) | 6 | 0 | 3 | -20 | 1.4,73 | 34 | | 35 | Feb/10 | 10 | 3.46 | 3.27 | 3.23(0.31) | 3.28(0.61) | 3.29(0) | 3.33 | -0.5 | | -13 | 25(0.3) | 20 | [7] | [6] | [29] | 53 | 13 | UT | 0.8 | OpenLong | | (7) | 0 | 83 | -6 | 20 | 1.6,63 | 34 | | | | |
| 36 | Feb/10 | 9 | 3.46 | 3.27 | 3.23(0) | 3.28(0) | 3.28(-0.91) | 3.21 | -1 | | -13 | 24(-0.1) | -50 | [0] | [-21] | [-31] | 4 | -251 | DR | -1.1 | OpenShort? | | (7) | -20 | -41 | -28 | -20 | -0.2,59 | 34 | | 37 | Feb/9 | 15 | 3.5 | 3.29 | 3.23(0) | 3.26(0.31) | 3.31(-0.3) | 3.27 | -0.9 | | -15 | 25(1.1) | -50 | [0] | [-5] | [-7] | 49 | 88 | DR | -0.6 | OpenShort? | | (0) | -6 | -20 | -16 | 20 | 0.8,79 | 33 | | 38 | Feb/9 | 14 | 3.5 | 3.29 | 3.22(0.31) | 3.25(0.31) | 3.32(0.3) | 3.3 | -0.7 | | -15 | 23(1) | -30 | [7] | [9] | [-5] | 70 | 21 | CR | -0.3 | HoldShort | | (7) | 7 | -13 | -18 | 20 | 1.3,87 | 33 | | 39 | Feb/9 | 13 | 3.5 | 3.29 | 3.21(0.31) | 3.24(0.62) | 3.31(1.22) | 3.32 | -0.7 | | -15 | 22(2.3) | 10 | [7] | [32] | [7] | 88 | 331 | RG | 0.2 | Wait | | (7) | 26 | 7 | -4 | 20 | 1.8,93 | 33 | | 40 | Feb/9 | 12 | 3.5 | 3.29 | 3.21(0) | 3.22(0.31) | 3.27(0.93) | 3.31 | -0.7 | | -15 | 20(2) | -50 | [0] | [21] | [-2] | 96 | 565 | TP | 0.7 | OpenShort | | (0) | 20 | -20 | 14 | 20 | 2,96 | 33 | | | | |
| 41 | Feb/9 | 11 | 3.5 | 3.29 | 3.2(0.31) | 3.21(0.31) | 3.24(0.93) | 3.34 | -0.6 | | -15 | 18(3.8) | 20 | [7] | [23] | [35] | 123 | 364 | UT | 2 | HoldLong | | (7) | 20 | 27 | 47 | 20 | 2.9,100 | 33 | | 42 | Feb/9 | 10 | 3.5 | 3.29 | 3.19(0.31) | 3.2(0.31) | 3.21(0.63) | 3.3 | -0.7 | | -15 | 14(0.6) | 20 | [7] | [16] | [33] | 101 | 192 | UT | 2.3 | CloseLong | | (7) | 14 | 34 | 34 | 20 | 2.9,78 | 33 | | 43 | Feb/9 | 9 | 3.5 | 3.29 | 3.18(0.32) | 3.2(0) | 3.19(0.31) | 3.25 | -0.9 | | -15 | 14(0.8) | 20 | [7] | [6] | [39] | 53 | -14 | UT | 1.6 | OpenLong? | | (7) | 7 | 63 | 10 | 20 | 1.9,55 | 33 | | 44 | Feb/8 | 15 | 3.55 | 3.31 | 3.17(0.32) | 3.19(0.31) | 3.18(0.32) | 3.16 | -1.3 | | -17 | 13(-1) | -30 | [7] | [9] | [-15] | -17 | -264 | CR | -0.6 | HoldShort? | | (0) | 7 | 0 | -12 | -20 | -0.3,41 | 28 | | 45 | Feb/8 | 14 | 3.55 | 3.31 | 3.17(0) | 3.19(0) | 3.17(-0.31) | 3.16 | -1.3 | | -17 | 14(-0.6) | -50 | [0] | [-10] | [-6] | 0 | -77 | DR | -0.2 | OpenShort | | (7) | -7 | -14 | -10 | 0 | 0,50 | 28 | | | | |
| 46 | Feb/8 | 13 | 3.55 | 3.31 | 3.17(0) | 3.19(0) | 3.17(0) | 3.18 | -1.2 | | -17 | 15(-0.1) | -50 | [0] | [-3] | [0] | 23 | 60 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | 0.4,63 | 28 | | 47 | Feb/8 | 12 | 3.55 | 3.31 | 3.17(0) | 3.19(0) | 3.18(-0.31) | 3.18 | -1.2 | | -17 | 15(0.1) | -50 | [0] | [-10] | [-5] | 18 | -17 | DR | 0 | OpenShort | | (0) | -7 | -7 | -16 | 0 | 0.4,58 | 28 | | 48 | Feb/8 | 11 | 3.55 | 3.31 | 3.16(0.32) | 3.19(0) | 3.18(0) | 3.19 | -1.2 | | -17 | 15(0.1) | 10 | [7] | [-1] | [13] | 30 | -221 | RG | 0 | Wait | | (7) | 0 | 35 | 10 | 0 | 0.7,62 | 28 | | 49 | Feb/8 | 10 | 3.55 | 3.31 | 3.16(0) | 3.19(0) | 3.18(0) | 3.14 | -1.3 | | -17 | 14(0.1) | -50 | [0] | [-3] | [-13] | 19 | -30 | DR | -1.1 | OpenShort | | (0) | 0 | -35 | 6 | -20 | -0.2,74 | 28 | | 50 | Feb/8 | 9 | 3.55 | 3.31 | 3.16(0) | 3.19(0) | 3.18(0) | 3.19 | -1.2 | | -17 | 14(0) | -50 | [0] | [-3] | [-1] | 65 | 130 | DR | 0 | OpenShort? | | (0) | 0 | -21 | 22 | 20 | 0.9,92 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|