VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $18.7100 One month high (close): $24.4900

VXX Daily Change: 11.74% Daily StdDev 6.76% VXX EMA_5_Trend: 2.29% 10Minute StdDev: $0.444

Latest Price : $22.94(11.74%)

Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	9	21.81	21.2	22.12(-0.36)	21.53(0.14)	21.34(0.28)	22.11	0.2	-1	55(-2.8)	15	[-5]	[5]	[57]	-17	372	UR	0.8	SmallShort?	(-7)	4	123	18	20	-0,33	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.81(daily_ema_20 -1.36%) 21.53(hourly_sma_10 -2.62%) 21.2(daily_ema_10 -4.12%) Resistance Levels: 22.12(weak_hourly_sma_20 0.05%)

2	Feb/16	15	21.72	21.06	22.2(-0.63)	21.5(-0.6)	21.28(-1.12)	20.61	-0.6	-3	58(2.5)	-50	[-9]	[-23]	[-23]	-90	-413	DT	-0.7	OpenShort?	(-12)	-17	-25	-6	-20	-1.6,0	40
3	Feb/16	14	21.72	21.06	22.34(-0.45)	21.63(-0.32)	21.52(-0.88)	20.92	-0.5	-3	55(2.7)	-50	[-7]	[-17]	[-33]	-88	-433	DT	-0.6	OpenShort	(-10)	-13	-55	-7	-20	-1.5,0	40
4	Feb/16	13	21.72	21.06	22.44(-0.31)	21.7(-0.09)	21.71(0.05)	21.62	-0.1	-3	53(0.6)	-30	[-5]	[-1]	[-0]	-72	-80	DT	-0.1	OpenShort	(-5)	1	2	-3	-5	-0.9,1	40
5	Feb/16	12	21.72	21.06	22.51(0.04)	21.72(-0.05)	21.7(-0.09)	21.6	-0.1	-3	52(-0.5)	-10	[1]	[-1]	[-5]	-72	-459	DR	-0.1	OpenShort	(-5)	-1	-5	-4	-20	-1,3	40

6	Feb/16	11	21.72	21.06	22.5(0.18)	21.73(-0.87)	21.7(0)	21.67	-0	-3	53(-2.6)	25	[3]	[-5]	[12]	-66	-530	RG	-0.1	Wait	(1)	0	-8	-1	20	-0.9,7	40
7	Feb/16	10	21.72	21.06	22.46(0.22)	21.92(-1.04)	21.7(0)	21.77	0	-3	55(-2.8)	30	[3]	[-7]	[11]	-62	-505	RG	0.1	Wait	(3)	0	-8	-3	20	-0.7,6	40
8	Feb/16	9	21.72	21.06	22.41(0.22)	22.15(-0.76)	21.72(0.09)	21.88	0.1	-3	58(-3.4)	35	[3]	[-3]	[14]	-59	-417	RG	0.2	Wait?	(4)	1	23	-5	20	-0.5,4	40
9	Feb/15	15	21.72	20.97	22.36(0.27)	22.32(-0.76)	21.7(-0.14)	21.59	-0.1	-2	61(-2.6)	0	[4]	[-6]	[-10]	-64	-612	DR	-0.1	OpenShort?	(4)	-2	-5	-11	-20	-0.7,4	43
10	Feb/15	14	21.72	20.97	22.3(0.22)	22.49(-0.97)	21.73(-0.09)	21.65	-0	-2	64(-3)	5	[3]	[-7]	[-7]	-52	-509	DR	-0.1	OpenShort	(5)	-1	-4	-8	-20	-0.6,13	43

11	Feb/15	13	21.72	20.97	22.25(0.36)	22.71(-0.79)	21.75(-1.58)	21.7	-0	-2	67(-4.2)	-20	[6]	[-28]	[-18]	-45	-930	DR	-0	OpenShort	(5)	-24	-12	-13	-20	-0.5,18	43
12	Feb/15	12	21.72	20.97	22.17(0.41)	22.89(-0.65)	22.1(-2.08)	21.86	0.1	-2	71(-5)	-30	[6]	[-34]	[-14]	-31	-973	DR	-0.2	OpenShort	(7)	-32	13	-16	-20	-0.2,24	43
13	Feb/15	11	21.72	20.97	22.08(0.55)	23.04(-0.56)	22.57(-1.61)	21.7	-0	-2	76(-7.9)	-5	[8]	[-26]	[-30]	-29	-1027	DR	-0.6	OpenShort	(7)	-25	-5	-33	-20	-0.3,29	43
14	Feb/15	10	21.72	20.97	21.96(0.6)	23.17(-0.47)	22.94(-1.21)	21.77	0	-2	84(-6.1)	-15	[9]	[-19]	[-27]	-6	-900	DR	-0.8	OpenShort	(11)	-18	7	-29	-20	-0.1,47	43
15	Feb/15	9	21.72	20.97	21.83(0.6)	23.28(0.09)	23.22(-1.9)	21.68	-0	-2	90(-6.7)	-15	[9]	[-25]	[-87]	18	-1033	DR	-1	OpenShort?	(9)	-29	-134	-20	-20	-0.1,70	43

16	Feb/14	15	21.66	20.82	21.7(0.98)	23.26(1.04)	23.67(-0.13)	23.54	1	-0	97(0.5)	-5	[15]	[12]	[-27]	70	-60	CR	-0.1	HoldShort?	(19)	-2	-43	-4	-20	1.1,92	48
17	Feb/14	14	21.66	20.82	21.49(1.32)	23.02(1.54)	23.7(0.89)	24.16	1.4	-0	96(2)	50	[20]	[33]	[18]	82	241	UT	0.3	OpenLong	(21)	14	45	-4	20	1.5,94	48
18	Feb/14	13	21.66	20.82	21.21(1.1)	22.67(1.16)	23.49(0.34)	23.53	1	-0	94(0.1)	50	[17]	[20]	[5]	79	168	UT	0	HoldLong	(20)	5	17	-6	4	1.4,94	48
19	Feb/14	12	21.66	20.82	20.98(1.06)	22.41(1.31)	23.41(0.26)	23.3	0.9	-0	94(1.7)	30	[16]	[20]	[-11]	81	206	CR	-0.1	OpenShort	(19)	4	-36	-7	20	1.4,96	48
20	Feb/14	11	21.66	20.82	20.76(1.22)	22.12(1.47)	23.35(2.14)	23.81	1.2	-0	93(6)	50	[19]	[51]	[20]	95	843	UT	0.3	OpenLong	(21)	33	17	-4	20	1.8,100	48

21	Feb/14	10	21.66	20.82	20.51(1.08)	21.8(1.54)	22.86(2.28)	23.57	1	-0	87(7.1)	50	[17]	[53]	[23]	97	1029	UT	0.5	OpenLong	(21)	35	15	-9	20	1.9,99	48
22	Feb/14	9	21.66	20.82	20.29(1.1)	21.47(1.66)	22.35(2.29)	23.37	0.9	-0	79(9.2)	50	[17]	[54]	[31]	102	1041	UT	0.7	HoldLong?	(19)	35	30	-0	20	2.1,99	48
23	Feb/11	15	21.42	20.59	20.07(1.06)	21.12(1.88)	21.85(2.25)	22.96	0.8	-1	70(13.1)	50	[16]	[54]	[17]	107	985	UT	0.9	HoldLong?	(18)	35	-5	4	20	2.3,99	47
24	Feb/11	14	21.42	20.59	19.86(0.86)	20.73(1.87)	21.37(2.49)	23.03	0.8	-1	57(14.3)	50	[13]	[57]	[74]	123	1381	UT	1.5	HoldLong	(18)	38	131	8	20	2.9,100	47
25	Feb/11	13	21.42	20.59	19.69(0.36)	20.35(1.14)	20.85(0.63)	21.38	-0	-1	43(3.8)	45	[6]	[21]	[18]	103	677	UT	0.6	HoldLong	(8)	10	34	1	20	2.1,100	47

26	Feb/11	12	21.42	20.59	19.62(0.36)	20.12(0.85)	20.72(0.68)	20.96	-0.2	-1	39(3.5)	30	[6]	[19]	[10]	95	509	UT	0.3	OpenLong	(5)	10	2	-1	20	1.8,100	47
27	Feb/11	11	21.42	20.59	19.55(0.31)	19.95(1.01)	20.58(0.93)	20.93	-0.3	-1	36(3.9)	45	[5]	[24]	[16]	99	639	UT	0.5	OpenLong	(6)	14	18	-1	20	2,99	47
28	Feb/11	10	21.42	20.59	19.49(0.21)	19.75(0.92)	20.39(1.44)	20.71	-0.4	-1	32(2.7)	35	[3]	[31]	[18]	99	766	UT	0.5	OpenLong	(5)	22	18	9	20	2,99	47
29	Feb/11	9	21.42	20.59	19.45(0.1)	19.57(0.93)	20.1(1.31)	20.49	-0.5	-1	29(1.6)	20	[2]	[29]	[13]	97	737	UT	0.7	OpenLong?	(3)	20	-5	19	20	1.9,99	47
30	Feb/10	15	21.2	20.51	19.43(0.1)	19.39(0.83)	19.84(1.64)	20.55	-0.3	-3	27(2.1)	15	[2]	[30]	[36]	103	863	UT	1.4	HoldLong?	(2)	25	25	45	20	2.1,100	42

31	Feb/10	14	21.2	20.51	19.43(0)	19.23(0.68)	19.52(1.04)	20.25	-0.5	-3	25(0.4)	20	[0]	[20]	[31]	72	673	UR	1.5	SmallShort	(0)	17	26	33	20	1.7,79	42
32	Feb/10	13	21.2	20.51	19.41(-0.05)	19.1(0.53)	19.32(1.2)	19.94	-0.6	-3	25(-1.1)	15	[-1]	[21]	[44]	40	601	UR	1.3	SmallShort	(-1)	19	68	33	20	1.1,62	42
33	Feb/10	12	21.2	20.51	19.42(-0.31)	19.1(0)	19.09(0.26)	19.17	-1	-3	26(-1.5)	-40	[-5]	[1]	[0]	-31	219	RG	0.2	Wait	(-5)	4	-12	8	20	-0.5,32	42
34	Feb/10	11	21.2	20.51	19.48(-0.31)	19(-0.16)	19.04(0.53)	19.31	-1	-3	27(-2.6)	5	[-5]	[4]	[27]	-28	324	UR	0.5	SmallShort	(-4)	8	32	19	20	-0.3,30	42
35	Feb/10	10	21.2	20.51	19.54(-0.41)	19.03(-0.52)	18.94(-0.21)	18.95	-1.2	-3	30(-0.3)	-50	[-7]	[-11]	[-4]	-60	37	DT	0	OpenShort	(-8)	-3	-29	10	20	-1,15	42

36	Feb/10	9	21.2	20.51	19.62(-0.25)	19.13(-0.1)	18.98(0.53)	19.28	-1	-3	30(-1.1)	20	[-4]	[5]	[24]	-55	190	UR	0.5	SmallShort?	(-5)	8	41	13	20	-0.6,10	42
37	Feb/9	15	21.08	20.88	19.67(-0.41)	19.15(-0.42)	18.88(-0.21)	18.82	-1.1	-3	31(2.8)	-50	[-7]	[-11]	[-3]	-85	-93	DT	-0.1	OpenShort?	(-7)	-3	0	3	-20	-1.4,0	45
38	Feb/9	14	21.08	20.88	19.75(-0.45)	19.23(-0.47)	18.92(-0.21)	18.82	-1.1	-3	29(0.8)	-50	[-7]	[-12]	[-3]	-90	-86	DT	-0.2	HoldShort	(-7)	-3	-4	3	-20	-1.6,0	45
39	Feb/9	13	21.08	20.88	19.84(-0.5)	19.32(-0.77)	18.96(-0.84)	18.86	-1.1	-3	28(0.2)	-50	[-8]	[-25]	[-4]	-93	-212	DT	-0.2	HoldShort	(-8)	-14	-8	1	-16	-1.7,0	45
40	Feb/9	12	21.08	20.88	19.94(-0.5)	19.47(-0.61)	19.12(-0.83)	18.95	-1	-3	28(0.2)	-50	[-8]	[-23]	[-3]	-93	-216	DT	-0.3	HoldShort	(-9)	-13	0	1	-20	-1.7,0	45

41	Feb/9	11	21.08	20.88	20.04(-0.6)	19.59(-0.66)	19.28(-0.72)	18.95	-1	-3	27(-0.4)	-50	[-10]	[-22]	[-14]	-98	-138	DT	-0.6	HoldShort	(-9)	-12	-7	-6	-20	-1.9,0	45
42	Feb/9	10	21.08	20.88	20.16(-0.69)	19.72(-0.55)	19.42(-0.56)	19.03	-1	-3	28(-2.2)	-50	[-11]	[-19]	[-11]	-97	-34	DT	-0.7	HoldShort	(-10)	-9	0	-7	-20	-1.9,1	45
43	Feb/9	9	21.08	20.88	20.3(-0.64)	19.83(-0.65)	19.53(-0.81)	19.03	-1	-3	30(0.5)	-50	[-10]	[-24]	[-28]	-96	-216	DT	-0.8	HoldShort?	(-13)	-13	-53	-3	-20	-2,4	45
44	Feb/8	15	21.07	21.43	20.43(-0.44)	19.96(-0.5)	19.69(-0.61)	19.64	-0.7	1	30(0.1)	-45	[-7]	[-18]	[-4]	-79	-112	DT	-0.1	HoldShort?	(-8)	-10	-10	5	-20	-1.3,4	51
45	Feb/8	14	21.07	21.43	20.52(-0.39)	20.06(-0.3)	19.81(-0.5)	19.76	-0.6	1	29(-0.1)	-25	[-6]	[-14]	[2]	-75	-116	DP	-0.1	OpenShort	(-7)	-8	12	5	-20	-1.2,5	51

46	Feb/8	13	21.07	21.43	20.6(-0.39)	20.12(-0.4)	19.91(-0.6)	19.62	-0.7	1	30(1.7)	-45	[-6]	[-17]	[-9]	-88	-249	DT	-0.5	OpenShort	(-7)	-10	0	-5	-20	-1.5,0	51
47	Feb/8	12	21.07	21.43	20.68(-0.29)	20.2(-0.39)	20.03(-0.55)	19.62	-0.7	1	28(2.1)	-50	[-5]	[-16]	[-16]	-93	-362	DT	-0.7	OpenShort	(-7)	-9	-15	-5	-20	-1.8,2	51
48	Feb/8	11	21.07	21.43	20.74(-0.29)	20.28(-0.39)	20.14(-0.54)	19.8	-0.6	1	26(2.2)	-50	[-5]	[-15]	[-26]	-90	-302	DT	-0.6	OpenShort	(-6)	-9	-39	-30	-20	-1.7,3	51
49	Feb/8	10	21.07	21.43	20.74(0)	20.36(-0.2)	20.25(-0.15)	20.27	-0.4	1	24(-0.2)	10	[0]	[-6]	[1]	-72	-285	RG	0	Wait	(-2)	-2	3	-24	20	-1,3	51
50	Feb/8	9	21.07	21.43	20.8(-0.1)	20.4(-0.39)	20.28(-0.25)	20.24	-0.4	1	24(0.9)	-10	[-2]	[-10]	[-4]	-77	-235	DT	-0.1	HoldShort?	(-1)	-4	4	-26	-10	-1.1,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI