TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $3.3300

TKAT Daily Change: 0.37% Daily StdDev 7.59% TKAT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.7(0.37%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.96%(76%) Avg negative next hour return: -0.68%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	9	2.77	2.75	2.68(0.37)	2.71(0.74)	2.71(1.12)	2.82	0.3	-3	28(5.4)	35	[5]	[20]	[31]	111	428	UT	2.4	HoldLong?	(5)	15	58	33	20	3.1,83	53
Daily Trend: % Up Forces: Down Forces: 2.75(daily_ema_10 -2.48%) 2.77(daily_ema_20 -1.77%) Support Levels: 2.71(weak_hourly_sma_10 -3.9%) 2.68(weak_hourly_sma_20 -4.96%) Resistance Levels:

2	Feb/16	15	2.8	2.77	2.68(0)	2.71(0)	2.71(0)	2.7	-0.5	-4	23(4.8)	-25	[0]	[-1]	[3]	33	110	DP	0.5	OpenShort?	(0)	0	10	-3	0	0.8,63	59
3	Feb/16	14	2.8	2.77	2.67(0.38)	2.71(0)	2.68(-0.37)	2.68	-0.6	-4	18(-0.7)	10	[5]	[-5]	[3]	16	-433	RG	0	Wait	(0)	-5	15	-14	0	0.3,58	59
4	Feb/16	13	2.8	2.77	2.67(0)	2.69(-0.37)	2.69(-0.37)	2.65	-0.8	-4	19(-1.5)	-45	[0]	[-9]	[-11]	11	-131	DR	-1.1	OpenShort	(0)	-5	-15	-16	-20	-0.3,68	59
5	Feb/16	12	2.8	2.77	2.67(0)	2.7(0.37)	2.69(0)	2.68	-0.6	-4	20(0.3)	-30	[0]	[1]	[-5]	41	80	CR	-0.5	HoldShort	(5)	0	-10	-10	0	0.5,78	59

6	Feb/16	11	2.8	2.77	2.67(0)	2.7(0)	2.69(0)	2.7	-0.5	-4	20(0.4)	-50	[0]	[-1]	[-15]	58	150	DR	0	OpenShort	(0)	0	5	-8	-20	1,83	59
7	Feb/16	10	2.8	2.77	2.67(0)	2.69(0.37)	2.7(-0.37)	2.69	-0.5	-4	20(-0.5)	-25	[0]	[-4]	[0]	58	18	DT	-0.3	OpenShort	(0)	-5	-5	-8	20	0.8,88	59
8	Feb/16	9	2.8	2.77	2.67(0)	2.68(0.37)	2.71(0.37)	2.7	-0.5	-4	20(-1.4)	-25	[0]	[6]	[0]	70	242	RG	-0.2	Wait?	(0)	5	-10	2	20	1,95	59
9	Feb/15	15	2.83	2.79	2.67(0)	2.67(0.38)	2.7(0.37)	2.72	-0.5	-4	22(0.8)	-15	[0]	[6]	[5]	81	322	UR	0.5	SmallShort?	(0)	5	0	11	20	1.4,96	55
10	Feb/15	14	2.83	2.79	2.67(0)	2.66(0.38)	2.7(0)	2.72	-0.5	-4	21(-0.6)	-10	[0]	[1]	[11]	81	230	UR	0.7	SmallShort	(0)	0	15	18	20	1.4,96	55

11	Feb/15	13	2.83	2.79	2.66(-0.37)	2.66(0)	2.69(0.37)	2.69	-0.7	-4	21(-2.8)	-30	[-5]	[2]	[5]	63	575	UR	0	SmallShort	(0)	5	-5	21	20	0.7,95	55
12	Feb/15	12	2.83	2.79	2.66(0)	2.65(0.38)	2.68(1.13)	2.7	-0.6	-4	24(-1.1)	10	[0]	[16]	[6]	49	392	UR	0.4	SmallShort	(-5)	15	5	27	0	0.6,84	55
13	Feb/15	11	2.83	2.79	2.67(-0.37)	2.64(0.38)	2.65(0.38)	2.69	-0.7	-4	25(-6.6)	5	[-5]	[5]	[25]	27	543	UR	0.8	SmallShort	(0)	5	5	28	20	0.4,67	55
14	Feb/15	10	2.83	2.79	2.68(-0.37)	2.64(0)	2.64(0.38)	2.68	-0.7	-4	32(-5.2)	-25	[-5]	[2]	[9]	1	472	UR	0.6	SmallShort	(-5)	5	5	24	20	0,51	55
15	Feb/15	9	2.83	2.79	2.69(-0.37)	2.63(0.38)	2.63(0.38)	2.67	-0.8	-4	37(-6.5)	-25	[-5]	[5]	[7]	-33	402	UR	0.5	SmallShort?	(-5)	5	15	11	0	-0.3,25	55

16	Feb/14	15	2.85	2.81	2.7(-0.37)	2.62(-0.38)	2.63(0)	2.64	-1	-4	44(-3)	-30	[-5]	[-5]	[7]	-58	153	DP	0.2	OpenShort?	(-5)	0	20	1	0	-0.7,10	49
17	Feb/14	14	2.85	2.81	2.71(-0.37)	2.63(-0.38)	2.62(-0.38)	2.6	-1.1	-4	47(-0.2)	-20	[-5]	[-10]	[14]	-71	-128	DP	-0.2	OpenShort	(-10)	-5	-5	-2	20	-1.1,7	49
18	Feb/14	13	2.85	2.81	2.72(-0.73)	2.64(-0.38)	2.62(0)	2.61	-1.1	-4	47(-0.1)	-50	[-10]	[-6]	[-11]	-66	331	DT	-0.2	OpenShort	(-5)	0	-15	5	-20	-1.1,12	49
19	Feb/14	12	2.85	2.81	2.74(-0.36)	2.65(-0.38)	2.63(0.38)	2.64	-1	-4	47(-0.3)	-35	[-5]	[0]	[-3]	-61	98	DT	0.1	OpenShort	(-5)	5	0	4	-20	-1,14	49
20	Feb/14	11	2.85	2.81	2.75(-0.36)	2.66(-0.37)	2.63(0)	2.64	-1	-4	47(0.7)	5	[-5]	[-5]	[24]	-66	-42	RG	0.2	Wait	(-9)	0	20	8	20	-1.1,12	49

21	Feb/14	10	2.85	2.81	2.76(-0.36)	2.67(-0.74)	2.62(-0.76)	2.6	-1.1	-4	46(0.4)	-50	[-5]	[-17]	[-14]	-81	-412	DT	-0.2	HoldShort	(-5)	-10	-25	7	-20	-1.6,9	49
22	Feb/14	9	2.85	2.81	2.77(-0.72)	2.69(-0.37)	2.64(-0.38)	2.65	-0.9	-4	46(-0.4)	-50	[-10]	[-11]	[3]	-72	203	DP	0.1	OpenShort?	(-5)	-5	15	9	-20	-1.2,8	49
23	Feb/11	15	2.89	2.83	2.79(-0.71)	2.7(-0.74)	2.65(-0.75)	2.62	-1.1	-7	46(3.7)	-50	[-9]	[-18]	[-3]	-91	-92	DT	-0.3	OpenShort?	(-9)	-10	10	0	-20	-1.7,2	47
24	Feb/11	14	2.89	2.83	2.81(-0.35)	2.72(-1.09)	2.67(-1.11)	2.6	-1.2	-7	43(5.1)	-50	[-5]	[-24]	[-18]	-103	-674	DT	-0.7	HoldShort	(-9)	-15	-25	-4	-20	-2.1,0	47
25	Feb/11	13	2.89	2.83	2.82(-0.35)	2.75(-0.72)	2.7(-0.74)	2.65	-1	-7	38(3)	-50	[-5]	[-17]	[-12]	-98	-432	DT	-0.6	OpenShort	(-5)	-10	-15	-5	-20	-1.9,0	47

26	Feb/11	12	2.89	2.83	2.83(-0.35)	2.77(-1.07)	2.72(-0.73)	2.68	-0.9	-7	35(3.1)	-50	[-5]	[-19]	[-13]	-92	-363	DT	-0.5	OpenShort	(-5)	-10	-10	0	-20	-1.8,3	47
27	Feb/11	11	2.89	2.83	2.84(-0.35)	2.8(-0.36)	2.72(0)	2.7	-0.8	-7	32(1.2)	-50	[-5]	[-5]	[-11]	-92	-139	DT	-0.5	OpenShort	(-5)	0	-24	3	-20	-1.8,3	47
28	Feb/11	10	2.89	2.83	2.85(-0.35)	2.81(-0.35)	2.74(-0.72)	2.75	-0.6	-7	30(1)	-50	[-5]	[-14]	[-2]	-82	-182	DT	0.1	OpenShort	(-5)	-10	10	4	-20	-1.4,3	47
29	Feb/11	9	2.89	2.83	2.86(-0.35)	2.82(-0.7)	2.76(-1.08)	2.73	-0.7	-7	29(3.3)	-50	[-5]	[-21]	[-2]	-92	-367	DT	-0.4	OpenShort?	(-5)	-14	0	4	-20	-1.8,3	47
30	Feb/10	15	2.94	2.84	2.87(-0.35)	2.84(-0.35)	2.79(-1.41)	2.73	-0.7	-6	26(8.1)	-50	[-5]	[-22]	[-28]	-102	-498	DT	-1	HoldShort?	(-5)	-19	-19	-21	-20	-2.2,3	45

31	Feb/10	14	2.94	2.84	2.88(-0.35)	2.85(-0.35)	2.83(-1.05)	2.77	-0.6	-6	18(0.6)	-50	[-5]	[-18]	[-6]	-93	-289	DT	-1.1	HoldShort	(0)	-14	10	-21	-20	-2.1,10	45
32	Feb/10	13	2.94	2.84	2.89(-0.34)	2.86(-0.69)	2.86(-0.69)	2.75	-0.6	-6	17(2.3)	-50	[-5]	[-15]	[-42]	-103	-312	DT	-2.1	HoldShort	(-5)	-9	-51	-30	-20	-2.7,15	45
33	Feb/10	12	2.94	2.84	2.9(-0.34)	2.88(-0.35)	2.86(0)	2.86	-0.3	-6	15(-2)	-40	[-5]	[-4]	[10]	-40	203	DP	-0.4	OpenShort	(-5)	0	0	-8	20	-0.9,33	45
34	Feb/10	11	2.94	2.84	2.91(-0.34)	2.88(0)	2.86(0)	2.86	-0.3	-6	17(-1.1)	-50	[-5]	[-1]	[-20]	-29	173	DT	-0.4	OpenShort	(-5)	0	-23	9	-20	-1,46	45
35	Feb/10	10	2.94	2.84	2.91(0)	2.89(0.35)	2.88(0.7)	2.91	-0.1	-6	18(-1.7)	-20	[0]	[11]	[1]	-12	146	UR	0.6	SmallShort	(-5)	9	-4	15	0	-0.2,43	45

36	Feb/10	9	2.94	2.84	2.91(0)	2.89(0)	2.86(-0.35)	2.92	-0.1	-6	20(-0.3)	-5	[0]	[-5]	[16]	-15	-91	RG	1	SmallShort?	(0)	-5	32	14	20	0,35	45
37	Feb/9	15	2.98	2.83	2.92(-0.34)	2.88(-0.69)	2.87(-0.35)	2.85	-0.4	-6	20(1)	-35	[-5]	[-10]	[10]	-57	19	DP	-0.3	OpenShort?	(-5)	-5	-9	7	20	-1.2,23	38
38	Feb/9	14	2.98	2.83	2.93(-0.34)	2.88(0)	2.88(-0.69)	2.87	-0.3	-6	19(0.4)	-50	[-5]	[-10]	[-20]	-57	-24	DT	-0.2	OpenShort	(-5)	-9	0	-14	-20	-1,18	38
39	Feb/9	13	2.98	2.83	2.93(0)	2.88(0)	2.88(0)	2.87	-0.3	-6	19(0.3)	-10	[0]	[0]	[6]	-58	-240	UR	-0.5	SmallShort	(0)	0	23	-8	0	-1.2,22	38
40	Feb/9	12	2.98	2.83	2.94(-0.34)	2.9(-0.34)	2.9(-0.34)	2.82	-0.5	-6	18(1.8)	-50	[-5]	[-8]	[-21]	-77	-151	DT	-1.4	OpenShort	(-5)	-5	-45	-22	-20	-2,23	38

41	Feb/9	11	2.98	2.83	2.95(-0.34)	2.9(0)	2.91(0.34)	2.92	-0.2	-6	17(-1.3)	-45	[-5]	[4]	[5]	-16	327	UR	0.2	SmallShort	(0)	5	4	19	0	-0.6,49	38
42	Feb/9	10	2.98	2.83	2.95(0)	2.91(-0.34)	2.9(-0.34)	2.91	-0.2	-6	18(0.2)	-30	[0]	[-7]	[3]	-34	-254	DP	0.2	OpenShort	(-5)	-5	-31	12	20	-0.9,39	38
43	Feb/9	9	2.98	2.83	2.96(0.34)	2.91(0)	2.91(0.34)	2.98	0	-6	18(-1.4)	25	[5]	[6]	[17]	-12	-189	UT	1.2	OpenLong?	(0)	5	46	12	0	0.4,28	38
44	Feb/8	15	3.02	2.81	2.96(0)	2.92(-0.68)	2.91(0)	2.88	-0.4	-9	19(-0.2)	-15	[0]	[-5]	[12]	-74	-240	DP	-0.3	OpenShort?	(0)	0	9	-18	20	-1.1,4	37
45	Feb/8	14	3.02	2.81	2.95(0.34)	2.94(-0.34)	2.9(-0.34)	2.86	-0.5	-9	19(-4.4)	-25	[5]	[-6]	[-8]	-70	-737	DR	-0.6	OpenShort	(0)	-5	-9	-12	-20	-1.4,15	37

46	Feb/8	13	3.02	2.81	2.95(0)	2.95(-0.34)	2.91(-0.34)	2.88	-0.4	-9	24(-2.7)	-50	[0]	[-7]	[-32]	-48	-283	DR	-0.4	OpenShort	(5)	-5	-31	-8	-20	-0.7,20	37
47	Feb/8	12	3.02	2.81	2.94(0.34)	2.96(-0.34)	2.92(-0.34)	2.95	-0.2	-9	26(-1.6)	-20	[5]	[-6]	[2]	-20	-397	RG	0.3	Wait	(5)	-5	18	-7	-20	0.1,28	37
48	Feb/8	11	3.02	2.81	2.93(0.34)	2.96(0)	2.93(-0.68)	2.91	-0.3	-9	28(-1.4)	-20	[5]	[-8]	[3]	-35	-581	RG	-0.2	Wait	(5)	-9	14	-12	0	-0.2,20	37
49	Feb/8	10	3.02	2.81	2.93(0)	2.97(-0.34)	2.95(-1.01)	2.88	-0.4	-9	29(0)	-50	[0]	[-16]	[-20]	-25	-392	DR	-0.7	OpenShort	(0)	-13	-5	-8	-20	-0.4,35	37
50	Feb/8	9	3.02	2.81	2.93(0)	2.98(-0.67)	2.98(-0.67)	2.89	-0.4	-9	29(-0.5)	-50	[0]	[-14]	[-19]	1	-267	DR	-0.9	OpenShort?	(5)	-9	-40	0	-20	-0.3,58	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI