SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $123.3000 One month high (close): $141.2500

SGEN Daily Change: -3.64% Daily StdDev 2.68% SGEN EMA_5_Trend: 0.08% 10Minute StdDev: $1.0418

Latest Price : $124.14(-3.64%)

Fri. Feb 18, 2022($2.2) Thu. Feb 17, 2022($1.1) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($2) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($2.4) Thu. Feb 10, 2022($10.2) Wed. Feb 9, 2022($1.5)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	9	130.74	131.13	126.23(0.15)	127.2(-0.06)	127.56(0.06)	126.36	-0.7	-3	30(-2.1)	-35	[6]	[-1]	[-33]	21	-101	DR	-0.7	OpenShort?	(7)	2	-88	-8	-20	0.1,68	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.2(hourly_sma_10 0.66%) 130.74(daily_ema_20 3.47%) 131.13(daily_ema_10 3.77%)

2	Feb/16	15	131.2	132.27	126.04(0.21)	127.27(0.17)	127.48(0.41)	128.83	-0.4	0	32(-0.3)	50	[8]	[18]	[11]	79	133	UT	0.7	HoldLong?	(12)	15	14	14	20	1.4,94	60
3	Feb/16	14	131.2	132.27	125.77(0.12)	127.06(0.14)	126.96(0.32)	128.44	-0.5	0	33(1.5)	50	[5]	[14]	[21]	70	177	UT	0.8	OpenLong	(10)	12	46	13	20	1.4,85	60
4	Feb/16	13	131.2	132.27	125.62(0.1)	126.88(0.02)	126.56(-0.13)	127.17	-0.7	0	31(0.4)	15	[4]	[-6]	[7]	44	11	RG	0.3	Wait	(3)	-5	17	1	14	0.8,74	60
5	Feb/16	12	131.2	132.27	125.49(0.06)	126.86(-0.11)	126.73(-0.09)	126.71	-0.8	0	31(0.3)	5	[2]	[-7]	[6]	38	30	RG	-0	Wait	(4)	-3	16	-3	11	0.7,70	60

6	Feb/16	11	131.2	132.27	125.41(-0.01)	127(0.13)	126.84(-0.17)	126.28	-0.8	0	31(0)	-20	[-0]	[-6]	[-9]	31	44	DT	-0.3	OpenShort	(2)	-6	-3	-16	-20	0.5,68	60
7	Feb/16	10	131.2	132.27	125.42(0.02)	126.84(0.19)	127.05(-0.1)	126.35	-0.8	0	31(0)	-5	[1]	[-2]	[-6]	42	31	DR	-0.4	OpenShort	(0)	-4	3	-7	-20	0.5,79	60
8	Feb/16	9	131.2	132.27	125.4(0.03)	126.6(0.27)	127.05(0)	126.27	-0.8	0	31(0.4)	-40	[1]	[3]	[-28]	47	46	CR	-0.5	HoldShort?	(1)	0	-65	-6	-20	0.5,84	60
9	Feb/15	15	131.39	133.09	125.36(0.17)	126.26(0.43)	127.18(0.14)	128.08	-0.6	2	30(1.1)	50	[6]	[13]	[11]	79	109	UT	0.5	OpenLong?	(5)	5	29	6	5	1.5,91	60
10	Feb/15	14	131.39	133.09	125.15(0.16)	125.72(0.38)	127(-0.13)	127.26	-0.7	2	29(0.6)	30	[6]	[1]	[-0]	63	13	UT	0.2	OpenLong	(6)	-5	-4	0	10	1.2,83	60

11	Feb/15	13	131.39	133.09	124.95(0.22)	125.25(0.34)	127.16(0.4)	127.36	-0.7	2	28(-1.1)	50	[8]	[21]	[9]	64	92	UT	0.1	OpenLong	(8)	15	18	-1	20	1.4,79	60
12	Feb/15	12	131.39	133.09	124.67(0.28)	124.82(0.29)	126.65(0.52)	126.86	-0.8	2	30(-3.1)	50	[11]	[25]	[9]	60	56	UT	0.1	OpenLong	(10)	20	14	-3	20	1.3,77	60
13	Feb/15	11	131.39	133.09	124.32(0.23)	124.46(0.07)	125.99(0.5)	126.47	-0.8	2	33(-1.7)	50	[9]	[20]	[3]	62	83	UT	0.2	OpenLong	(12)	19	-20	15	20	1.1,84	60
14	Feb/15	10	131.39	133.09	124.04(0.27)	124.37(0.2)	125.36(0.73)	127.03	-0.7	2	34(-0.6)	50	[10]	[31]	[-1]	67	168	CR	0.8	HoldShort	(12)	28	-38	23	20	1.5,79	60
15	Feb/15	9	131.39	133.09	123.7(0.32)	124.12(0.23)	124.45(0.89)	128.09	-0.6	2	35(2.4)	50	[12]	[39]	[60]	70	269	UT	1.8	OpenLong?	(15)	34	123	29	20	2.1,67	60

16	Feb/14	15	131.49	134.01	123.31(0.2)	123.83(-0.12)	123.35(0.3)	124.73	-1.1	0	33(-0.9)	50	[8]	[8]	[20]	18	17	UT	0.7	OpenLong?	(9)	11	36	12	20	0.7,50	54
17	Feb/14	14	131.49	134.01	123.07(-0.69)	123.98(-0.19)	122.98(0.03)	123.75	-1.3	0	33(-39.2)	-50	[-26]	[-12]	[10]	-3	638	DP	0.4	OpenShort	(7)	1	23	5	20	0.3,40	54
18	Feb/14	13	131.49	134.01	123.93(-0.74)	124.22(-0.18)	122.94(-0.36)	123.14	-1.4	0	73(-24.2)	-50	[-28]	[-27]	[6]	-18	479	DP	0	OpenShort	(-34)	-14	23	1	-20	-0.2,37	54
19	Feb/14	12	131.49	134.01	124.85(-0.76)	124.45(-0.1)	123.38(-0.32)	122.51	-1.5	0	97(-16.6)	-50	[-29]	[-25]	[-8]	-18	375	DT	-0.1	OpenShort	(-37)	-12	-4	4	-20	-0.4,42	54
20	Feb/14	11	131.49	134.01	125.81(-0.74)	124.58(-0.06)	123.78(-0.41)	122.61	-1.5	0	113(-12.6)	-50	[-28]	[-27]	[-12]	-17	278	DT	-0.2	OpenShort	(-36)	-16	-12	0	-20	-0.5,46	54

21	Feb/14	10	131.49	134.01	126.75(-0.75)	124.65(0.09)	124.29(-0.6)	122.94	-1.4	0	126(-10.1)	-50	[-29]	[-32]	[-14]	-21	197	DT	-0.2	OpenShort	(-35)	-23	-18	6	-20	-0.5,42	54
22	Feb/14	9	131.49	134.01	127.71(-0.67)	124.54(0.29)	125.04(-0.36)	123.43	-1.3	0	136(-7.1)	-50	[-26]	[-18]	[-33]	-30	142	DT	-0.2	OpenShort?	(-35)	-14	-73	2	-20	-0.5,33	54
23	Feb/11	15	132.12	135.04	128.57(-0.6)	124.18(0.39)	125.49(-0.02)	125.44	-1.1	2	143(-8.7)	-5	[-23]	[-1]	[12]	-17	253	RG	-0	Wait?	(-29)	-1	35	6	-10	-0.4,43	49
24	Feb/11	14	132.12	135.04	129.35(-0.6)	123.7(0.29)	125.52(0.02)	124.48	-1.3	2	152(-2.9)	-45	[-23]	[-1]	[-11]	-38	119	DT	-0.1	OpenShort	(-31)	1	-27	1	-20	-0.5,25	49
25	Feb/11	13	132.12	135.04	130.13(-0.5)	123.34(0.43)	125.49(0.36)	125.22	-1.2	2	155(-2)	-30	[-19]	[15]	[-11]	-36	106	RG	-0	Wait	(-27)	14	-43	4	20	-0.5,27	49

26	Feb/11	12	132.12	135.04	130.78(-0.49)	122.81(0.53)	125.04(0.81)	126.39	-1	2	157(-2.1)	30	[-19]	[34]	[14]	-36	233	UR	0.1	SmallShort	(-23)	31	16	8	20	-0.5,27	49
27	Feb/11	11	132.12	135.04	131.42(-0.47)	122.16(-1.2)	124.04(0.97)	125.95	-1	2	159(-0.6)	35	[-18]	[8]	[44]	-42	169	UR	0.2	SmallShort	(-24)	37	13	10	20	-0.6,23	49
28	Feb/11	10	132.12	135.04	132.04(-0.47)	123.64(-1.28)	122.85(0.83)	125.59	-1.1	2	160(0.5)	35	[-18]	[1]	[57]	-49	70	UR	0.3	SmallShort	(-23)	31	69	11	20	-0.7,19	49
29	Feb/11	9	132.12	135.04	132.67(-0.54)	125.24(-1.41)	121.84(0.54)	123.73	-1.4	2	159(2.9)	5	[-21]	[-13]	[25]	-60	-112	RG	0.2	Wait?	(-26)	21	13	11	20	-0.9,13	49
30	Feb/10	15	132.72	135.45	133.39(-0.63)	127.03(-1.41)	121.19(0.51)	123.37	-1.6	0	156(0.4)	10	[-24]	[-15]	[33]	-71	-124	RG	0.2	Wait?	(-26)	19	67	8	20	-1.1,7	50

31	Feb/10	14	132.72	135.45	134.24(-0.71)	128.85(-1.54)	120.58(0.27)	121.6	-1.9	0	156(6.4)	-35	[-27]	[-27]	[15]	-82	-295	DP	0.1	OpenShort	(-34)	10	59	8	-20	-1.4,3	50
32	Feb/10	13	132.72	135.45	135.2(-0.75)	130.86(-1.58)	120.25(-3.37)	120.06	-2.2	0	149(11.8)	-50	[-29]	[-167]	[-29]	-92	-1196	DT	-0	OpenShort	(-37)	-128	-22	2	-20	-1.7,1	50
33	Feb/10	12	132.72	135.45	136.22(-0.71)	132.96(-1.51)	124.45(-3.25)	120.65	-2.1	0	138(13.7)	-50	[-27]	[-161]	[-24]	-96	-1225	DT	-0.5	OpenShort	(-35)	-124	13	1	-20	-1.9,2	50
34	Feb/10	11	132.72	135.45	137.19(-0.68)	135(-1.4)	128.63(-3.19)	120.3	-2.1	0	124(19.1)	-50	[-26]	[-156]	[-49]	-107	-1326	DT	-1.2	HoldShort	(-34)	-121	-1	-54	-20	-2.3,1	50
35	Feb/10	10	132.72	135.45	138.13(-0.71)	136.92(-1.33)	132.87(-3.1)	120.32	-2.1	0	105(27.2)	-50	[-27]	[-152]	[-53]	-98	-1344	DT	-2.1	OpenShort	(-33)	-118	11	-59	-20	-2.9,25	50

36	Feb/10	9	132.72	135.45	139.12(-0.69)	138.76(-1.36)	137.12(-3.06)	120.04	-2.2	0	78(57.5)	-50	[-26]	[-150]	[-286]	-98	-1433	DT	-3.8	OpenShort?	(-34)	-116	-678	-59	-20	-4.2,57	50
37	Feb/9	15	133.59	135.7	140.08(0.05)	140.67(0.16)	141.45(-0.01)	140.86	1.3	7	20(-0.4)	30	[2]	[7]	[-12]	56	16	CR	-0.5	HoldShort?	(2)	-0	-26	-9	-20	0.7,88	60
38	Feb/9	14	133.59	135.7	140.01(0.12)	140.44(0.25)	141.47(0.07)	141.66	1.4	7	20(0)	50	[6]	[15]	[1]	79	17	UT	0.2	HoldLong	(4)	3	5	-4	5	1.4,94	60
39	Feb/9	13	133.59	135.7	139.84(0.16)	140.09(0.24)	141.37(0.28)	141.51	1.4	7	20(-1.3)	50	[7]	[25]	[2]	80	28	UT	0.1	HoldLong	(6)	13	-0	5	17	1.4,95	60
40	Feb/9	12	133.59	135.7	139.62(0.17)	139.75(0.09)	140.97(0.42)	141.52	1.4	7	22(-1.2)	50	[8]	[28]	[4]	83	75	UT	0.4	HoldLong	(7)	19	-9	10	20	1.5,95	60

41	Feb/9	11	133.59	135.7	139.38(0.22)	139.62(0.07)	140.38(0.36)	141.79	1.4	7	23(-1.4)	50	[10]	[25]	[22]	92	39	UT	1.1	HoldLong	(9)	17	29	25	20	1.8,97	60
42	Feb/9	10	133.59	135.7	139.08(0.14)	139.52(0.01)	139.87(0.27)	140.89	1.3	7	24(-1.6)	50	[7]	[19]	[5]	64	56	UT	0.7	OpenLong	(9)	12	-8	21	20	1.3,81	60
43	Feb/9	9	133.59	135.7	138.88(0.21)	139.51(0.1)	139.49(0.48)	141.15	1.3	7	26(-0.3)	50	[10]	[31]	[25]	52	68	UT	1.1	OpenLong?	(8)	22	54	12	20	1.5,64	60
44	Feb/8	15	133.65	133.96	138.59(0.17)	139.37(0.03)	138.82(0.22)	139.5	1	2	26(-1.9)	50	[8]	[16]	[11]	16	-46	UT	0.5	OpenLong?	(6)	10	29	5	2	0.6,51	59
45	Feb/8	14	133.65	133.96	138.36(0.12)	139.33(-0.1)	138.52(-0.24)	138.63	0.8	2	28(-2.4)	20	[6]	[-8]	[-9]	0	-161	DR	0.1	OpenShort	(6)	-11	-22	-5	-14	0.2,45	59

46	Feb/8	13	133.65	133.96	138.19(0.13)	139.47(-0.01)	138.85(-0.22)	139.31	0.9	2	31(-0.8)	40	[6]	[-5]	[8]	17	-105	RG	0.3	Wait	(7)	-10	27	-4	-5	0.6,52	59
47	Feb/8	12	133.65	133.96	138.01(0.09)	139.48(-0.07)	139.16(-0.27)	138.49	0.8	2	31(-0.7)	15	[4]	[-10]	[-4]	2	-127	DR	-0.4	OpenShort	(5)	-12	10	-26	-20	0.3,44	59
48	Feb/8	11	133.65	133.96	137.89(0.09)	139.58(0.01)	139.54(-0.25)	138.19	0.8	2	32(-1)	20	[4]	[-7]	[-3]	15	-133	DR	-0.7	OpenShort	(4)	-12	6	5	-20	0.2,60	59
49	Feb/8	10	133.65	133.96	137.76(0.07)	139.57(0.01)	139.89(-0.26)	138.02	0.7	2	33(-1.8)	-25	[3]	[-7]	[-31]	30	-115	DR	-1	OpenShort	(4)	-12	-75	10	-20	0.1,77	59
50	Feb/8	9	133.65	133.96	137.67(0.16)	139.55(0.29)	140.26(0.1)	140.32	1.1	2	35(1.8)	45	[7]	[17]	[-3]	79	55	CR	0	OpenShort?	(9)	5	-19	26	-13	1.3,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI