|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $23.9500 One month high (close): $38.7200
PTON Daily Change: -4.43% Daily StdDev 7.4% PTON EMA_5_Trend: -3.85% 10Minute StdDev: $0.8804
Latest Price : $30.61(-4.43%) | Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($1.4)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 29.93 | 33.12 | 32.73(-0.21) | 32.43(-0.4) | 32.03(-0.4) | 31.99 | 0.5 | | 12 | 11(0.9) | 20 | [-3] | [-7] | [-5] | -64 | -115 | RG | -0.1 | Wait? | | (-2) | -5 | -11 | 11 | -20 | -1.5,24 | 63 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces: 33.12(daily_ema_10 3.53%)
Down Forces:
Support Levels: 29.93(daily_ema_20 -6.44%)
Resistance Levels: 32.43(weak_hourly_sma_10 1.38%) 32.73(weak_hourly_sma_20 2.31%)
|
| | | 2 | Feb/16 | 15 | 29.63 | 32.6 | 32.8(-0.3) | 32.56(-0.25) | 32.16(-0.09) | 32.25 | 0.6 | | 9 | 10(-1.6) | 25 | [-4] | [-2] | [3] | -61 | 121 | RG | 0.2 | Wait? | | (-2) | -1 | 5 | 10 | -6 | -1.2,19 | 69 | | 3 | Feb/16 | 14 | 29.63 | 32.6 | 32.9(-0.39) | 32.64(-0.27) | 32.19(-0.56) | 32.13 | 0.5 | | 9 | 12(-2.4) | 10 | [-5] | [-9] | [1] | -77 | 31 | RG | -0.1 | Wait | | (-4) | -8 | 14 | -1 | -20 | -1.4,8 | 69 | | 4 | Feb/16 | 13 | 29.63 | 32.6 | 33.03(-0.39) | 32.73(-0.46) | 32.37(-0.92) | 31.78 | 0.5 | | 9 | 14(0.5) | -10 | [-5] | [-15] | [-17] | -98 | -211 | DT | -0.9 | HoldShort | | (-6) | -12 | -17 | -11 | -20 | -1.9,0 | 69 | | 5 | Feb/16 | 12 | 29.63 | 32.6 | 33.16(-0.3) | 32.88(-0.12) | 32.67(-0.49) | 32.19 | 0.6 | | 9 | 14(-0.4) | 5 | [-4] | [-7] | [-16] | -90 | -106 | RG | -0.8 | SmallLong | | (-4) | -7 | -8 | -19 | -20 | -1.6,0 | 69 | | | | |
| 6 | Feb/16 | 11 | 29.63 | 32.6 | 33.26(-0.36) | 32.92(-0.15) | 32.83(-0.39) | 32.4 | 0.6 | | 9 | 14(-0.9) | 15 | [-5] | [-6] | [-8] | -73 | 16 | RG | -0.7 | Wait | | (-4) | -5 | -2 | -12 | -20 | -1.3,10 | 69 | | 7 | Feb/16 | 10 | 29.63 | 32.6 | 33.38(-0.45) | 32.97(-0.15) | 32.96(-0.54) | 32.44 | 0.6 | | 9 | 15(-1.1) | -10 | [-6] | [-8] | [-18] | -66 | 49 | DT | -0.8 | OpenShort | | (-5) | -7 | -25 | -8 | -20 | -1.4,19 | 69 | | 8 | Feb/16 | 9 | 29.63 | 32.6 | 33.53(-0.42) | 33.02(0.12) | 33.14(0.15) | 33.07 | 0.8 | | 9 | 16(-4.5) | 20 | [-6] | [3] | [1] | -34 | 335 | UR | -0.1 | SmallShort? | | (-4) | 2 | -3 | 4 | 15 | -0.6,31 | 69 | | 9 | Feb/15 | 15 | 29.6 | 32.13 | 33.67(-0.56) | 32.98(-0.18) | 33.14(0) | 33.15 | 0.8 | | 9 | 21(-5.1) | 20 | [-8] | [-1] | [7] | -38 | 424 | RG | 0.1 | Wait? | | (-6) | 0 | 2 | 4 | 20 | -0.6,27 | 68 | | 10 | Feb/15 | 14 | 29.6 | 32.13 | 33.86(-0.62) | 33.04(0.03) | 33.09(0.24) | 33.11 | 0.8 | | 9 | 26(-4.8) | 10 | [-8] | [3] | [3] | -43 | 462 | UR | 0 | SmallShort | | (-8) | 3 | 2 | 5 | 20 | -0.6,22 | 68 | | | | |
| 11 | Feb/15 | 13 | 29.6 | 32.13 | 34.07(-0.7) | 33.03(-0.06) | 33.01(0.06) | 33.07 | 0.8 | | 9 | 30(-4.3) | 15 | [-9] | [-0] | [2] | -47 | 422 | UR | 0 | SmallShort | | (-9) | 1 | 1 | 5 | 12 | -0.7,21 | 68 | | 12 | Feb/15 | 12 | 29.6 | 32.13 | 34.31(-0.72) | 33.05(-0.33) | 32.99(0.37) | 33.05 | 0.8 | | 9 | 35(-3.9) | 20 | [-9] | [2] | [6] | -51 | 442 | UR | 0 | SmallShort | | (-10) | 5 | -1 | 9 | 20 | -0.8,19 | 68 | | 13 | Feb/15 | 11 | 29.6 | 32.13 | 34.56(-0.86) | 33.16(-0.51) | 32.99(0) | 33.08 | 0.8 | | 9 | 39(-4.6) | 15 | [-11] | [-4] | [7] | -57 | 428 | RG | 0.1 | Wait | | (-10) | 0 | -4 | 7 | 20 | -0.8,13 | 68 | | 14 | Feb/15 | 10 | 29.6 | 32.13 | 34.86(-0.71) | 33.33(-0.3) | 32.87(-0.3) | 33.18 | 0.8 | | 9 | 43(-2.3) | 25 | [-9] | [-6] | [11] | -62 | 148 | RG | 0.2 | Wait | | (-12) | -4 | 21 | 7 | 20 | -0.9,11 | 68 | | 15 | Feb/15 | 9 | 29.6 | 32.13 | 35.11(-0.85) | 33.43(-0.54) | 32.97(-0.27) | 32.66 | 0.7 | | 9 | 46(-0.9) | -5 | [-11] | [-8] | [-8] | -77 | 81 | RG | -0.1 | Wait? | | (-11) | -4 | -11 | 1 | -20 | -1.2,3 | 68 | | | | |
| 16 | Feb/14 | 15 | 29.43 | 31.62 | 35.41(-0.62) | 33.61(-0.53) | 33.06(-0.15) | 32.93 | 0.8 | | 8 | 46(1.2) | 20 | [-8] | [-6] | [3] | -77 | -118 | RG | -0.1 | Wait? | | (-11) | -2 | 14 | 1 | -20 | -1.2,3 | 63 | | 17 | Feb/14 | 14 | 29.43 | 31.62 | 35.63(-0.72) | 33.79(-0.73) | 33.11(-1.02) | 32.59 | 0.7 | | 8 | 45(1.7) | -25 | [-9] | [-19] | [-13] | -84 | -383 | DT | -0.3 | OpenShort | | (-9) | -13 | -18 | 3 | -20 | -1.5,4 | 63 | | 18 | Feb/14 | 13 | 29.43 | 31.62 | 35.89(-0.53) | 34.04(-0.96) | 33.45(-1.04) | 33.04 | 0.8 | | 8 | 44(2.3) | -5 | [-7] | [-20] | [-9] | -81 | -522 | RG | -0.2 | Wait | | (-9) | -14 | -25 | 4 | -12 | -1.4,4 | 63 | | 19 | Feb/14 | 12 | 29.43 | 31.62 | 36.08(-0.33) | 34.37(-0.81) | 33.8(-0.12) | 33.69 | 0.9 | | 8 | 41(1) | 50 | [-4] | [-6] | [13] | -79 | -362 | RG | -0.1 | Wait | | (-6) | -2 | 26 | 2 | 20 | -1.3,4 | 63 | | 20 | Feb/14 | 11 | 29.43 | 31.62 | 36.2(-0.52) | 34.65(-1.34) | 33.84(-0.97) | 33.04 | 0.8 | | 8 | 40(4.1) | -5 | [-7] | [-21] | [-9] | -93 | -587 | RG | -0.4 | Wait | | (-6) | -13 | -7 | -4 | -20 | -1.7,0 | 63 | | | | |
| 21 | Feb/14 | 10 | 29.43 | 31.62 | 36.39(-0.49) | 35.12(-1.24) | 34.17(-0.78) | 33.23 | 0.8 | | 8 | 36(3.3) | -20 | [-6] | [-18] | [-21] | -94 | -571 | DT | -0.6 | OpenShort | | (-6) | -10 | -38 | 1 | -20 | -1.9,4 | 63 | | 22 | Feb/14 | 9 | 29.43 | 31.62 | 36.57(-0.41) | 35.56(-1.11) | 34.44(-0.58) | 34.22 | 1 | | 8 | 33(2.3) | 0 | [-5] | [-14] | [-8] | -86 | -380 | RG | -0.1 | Wait? | | (-5) | -8 | -21 | 7 | -20 | -1.6,4 | 63 | | 23 | Feb/11 | 15 | 29.32 | 31.09 | 36.72(-0.27) | 35.96(-1.18) | 34.64(-0.86) | 34.77 | 1.2 | | 8 | 31(1.4) | 35 | [-4] | [-17] | [10] | -81 | -476 | RG | 0.1 | Wait? | | (-5) | -11 | 19 | 10 | 20 | -1.4,4 | 59 | | 24 | Feb/11 | 14 | 29.32 | 31.09 | 36.82(-0.41) | 36.39(-1.14) | 34.94(-1.52) | 34.26 | 1.1 | | 8 | 29(3.2) | -10 | [-5] | [-26] | [-16] | -98 | -669 | DT | -0.5 | OpenShort | | (-5) | -20 | -3 | 3 | -20 | -1.9,0 | 59 | | 25 | Feb/11 | 13 | 29.32 | 31.09 | 36.97(-0.38) | 36.81(-1.1) | 35.48(-1.69) | 34.33 | 1.1 | | 8 | 26(3.6) | -10 | [-5] | [-27] | [-26] | -108 | -748 | DT | -1 | HoldShort | | (-5) | -22 | -15 | -12 | -20 | -2.3,0 | 59 | | | | |
| 26 | Feb/11 | 12 | 29.32 | 31.09 | 37.11(-0.43) | 37.22(-0.69) | 36.09(-1.66) | 34.73 | 1.2 | | 8 | 22(3.2) | -10 | [-6] | [-24] | [-35] | -110 | -625 | DT | -1.3 | HoldShort | | (-5) | -22 | -13 | -25 | -20 | -2.4,0 | 59 | | 27 | Feb/11 | 11 | 29.32 | 31.09 | 37.27(-0.48) | 37.48(-0.72) | 36.7(-1.58) | 35.08 | 1.3 | | 8 | 19(2.1) | -30 | [-6] | [-24] | [-44] | -108 | -498 | DT | -1.9 | HoldShort | | (-6) | -21 | -42 | -37 | -20 | -2.5,5 | 59 | | 28 | Feb/11 | 10 | 29.32 | 31.09 | 37.45(-0.05) | 37.75(-0.08) | 37.29(-1.4) | 36.24 | 1.5 | | 8 | 17(0.5) | 0 | [-1] | [-16] | [-33] | -72 | -619 | RG | -1.4 | SmallLong | | (-5) | -18 | -23 | -36 | -20 | -1.6,18 | 59 | | 29 | Feb/11 | 9 | 29.32 | 31.09 | 37.47(0.27) | 37.78(0.05) | 37.82(-0.84) | 36.89 | 1.7 | | 8 | 17(-4.5) | 10 | [4] | [-7] | [-26] | -35 | -633 | DR | -1.2 | OpenShort? | | (0) | -11 | -19 | -29 | -20 | -0.8,35 | 59 | | 30 | Feb/10 | 15 | 29.14 | 30.19 | 37.37(0.67) | 37.76(0.27) | 38.14(-0.55) | 37.43 | 1.9 | | 8 | 21(-11.3) | 50 | [9] | [1] | [-16] | 4 | -784 | CR | -0.7 | HoldShort? | | (5) | -7 | -12 | -21 | -20 | 0.1,51 | 65 | | | | |
| 31 | Feb/10 | 14 | 29.14 | 30.19 | 37.12(1.03) | 37.66(0.19) | 38.35(0.24) | 37.78 | 2 | | 8 | 32(-14.4) | 50 | [14] | [12] | [-7] | 35 | -793 | CR | -0.4 | HoldShort | | (10) | 3 | -10 | -8 | -20 | 0.5,72 | 65 | | 32 | Feb/10 | 13 | 29.14 | 30.19 | 36.74(1.18) | 37.59(0.24) | 38.26(0.1) | 38.08 | 2 | | 8 | 47(-12.2) | 50 | [15] | [11] | [-8] | 51 | -797 | CR | -0.1 | HoldShort | | (15) | 1 | -31 | -3 | 20 | 0.7,83 | 65 | | 33 | Feb/10 | 12 | 29.14 | 30.19 | 36.31(1.42) | 37.5(0.64) | 38.22(1.3) | 39.01 | 2.2 | | 8 | 59(-8.3) | 50 | [19] | [31] | [21] | 68 | -363 | UT | 0.3 | OpenLong | | (18) | 17 | 22 | 7 | 20 | 1,93 | 65 | | 34 | Feb/10 | 11 | 29.14 | 30.19 | 35.8(1.39) | 37.26(0.32) | 37.73(0.96) | 38.37 | 2.1 | | 8 | 67(-7.7) | 50 | [18] | [24] | [9] | 59 | -437 | UT | 0.2 | OpenLong | | (18) | 13 | -5 | 2 | 20 | 0.9,86 | 65 | | 35 | Feb/10 | 10 | 29.14 | 30.19 | 35.31(1.29) | 37.14(0.35) | 37.37(1.05) | 38.52 | 2.1 | | 8 | 75(-3.4) | 50 | [17] | [25] | [30] | 61 | -124 | UT | 0.3 | OpenLong | | (20) | 14 | 42 | 5 | 20 | 1,86 | 65 | | | | |
| 36 | Feb/10 | 9 | 29.14 | 30.19 | 34.86(1.1) | 37.01(-0.11) | 36.98(0.3) | 37.32 | 1.9 | | 8 | 78(-2.2) | 50 | [14] | [12] | [1] | 46 | -316 | UT | 0.1 | OpenLong? | | (16) | 4 | -16 | -1 | 20 | 0.7,78 | 65 | | 37 | Feb/9 | 15 | 28.94 | 28.84 | 34.48(0.97) | 37.05(-0.32) | 36.87(0.22) | 37.79 | 2.1 | | 5 | 81(-4) | 50 | [13] | [9] | [28] | 54 | 41 | UT | 0.3 | OpenLong? | | (16) | 3 | 38 | 1 | 20 | 0.9,81 | 71 | | 38 | Feb/9 | 14 | 28.94 | 28.84 | 34.15(1.79) | 37.05(0) | 36.87(0) | 36.72 | 1.9 | | 5 | 85(-12.1) | 50 | [24] | [11] | [-5] | 46 | -1050 | CR | -0 | HoldShort | | (11) | 0 | 6 | -4 | -20 | 0.7,78 | 71 | | 39 | Feb/9 | 13 | 28.94 | 28.84 | 33.55(1.88) | 37.17(0.54) | 36.79(-0.24) | 36.54 | 1.8 | | 5 | 97(-9.5) | 40 | [25] | [12] | [-18] | 48 | -1056 | CR | -0.1 | HoldShort | | (25) | -3 | 2 | -5 | -20 | 0.7,80 | 71 | | 40 | Feb/9 | 12 | 28.94 | 28.84 | 32.93(1.89) | 36.97(1.04) | 36.88(-0.49) | 36.47 | 1.8 | | 5 | 106(-7.5) | 15 | [25] | [12] | [-32] | 52 | -942 | CR | -0.1 | HoldShort | | (26) | -6 | -20 | -4 | -20 | 0.8,82 | 71 | | | | |
| 41 | Feb/9 | 11 | 28.94 | 28.84 | 32.32(2.08) | 36.59(1.89) | 37.06(-0.48) | 37.03 | 1.9 | | 5 | 114(-5.1) | 35 | [27] | [18] | [-24] | 58 | -754 | CR | -0 | HoldShort | | (28) | -6 | -3 | -5 | -20 | 1,83 | 71 | | 42 | Feb/9 | 10 | 28.94 | 28.84 | 31.66(2.06) | 35.91(2.08) | 37.24(-1.14) | 37.12 | 1.9 | | 5 | 119(-3.4) | 50 | [27] | [11] | [-12] | 63 | -632 | CR | -0 | HoldShort | | (29) | -15 | 14 | -7 | -20 | 1.1,85 | 71 | | 43 | Feb/9 | 9 | 28.94 | 28.84 | 31.02(2.14) | 35.18(2.42) | 37.67(0.32) | 36.73 | 1.9 | | 5 | 122(0.3) | 50 | [28] | [32] | [-16] | 64 | -228 | CR | -0.2 | HoldShort? | | (29) | 4 | -14 | -10 | -20 | 1.1,86 | 71 | | 44 | Feb/8 | 15 | 28.73 | 27.36 | 30.37(2.26) | 34.35(2.6) | 37.55(1.29) | 37.12 | 2.1 | | 0 | 122(-5.9) | 50 | [30] | [46] | [1] | 72 | 274 | UT | -0.1 | OpenLong? | | (29) | 17 | -2 | -12 | 20 | 1.3,89 | 56 | | 45 | Feb/8 | 14 | 28.73 | 27.36 | 29.7(2.2) | 33.48(2.39) | 37.07(2.6) | 37.19 | 2.1 | | 0 | 128(4.7) | 50 | [29] | [62] | [8] | 83 | 958 | UT | 0 | OpenLong | | (32) | 34 | -28 | -8 | 20 | 1.5,95 | 56 | | | | |
| 46 | Feb/8 | 13 | 28.73 | 27.36 | 29.06(2.32) | 32.7(2.51) | 36.13(4.51) | 37.99 | 2.3 | | 0 | 123(9.5) | 50 | [31] | [88] | [35] | 93 | 1868 | UT | 0.4 | OpenLong | | (32) | 59 | -24 | -4 | 20 | 1.8,98 | 56 | | 47 | Feb/8 | 12 | 28.73 | 27.36 | 28.4(2.53) | 31.9(2.54) | 34.57(5.95) | 38.71 | 2.5 | | 0 | 114(16.4) | 50 | [33] | [108] | [97] | 108 | 2581 | UT | 0.9 | HoldLong | | (34) | 78 | 71 | 6 | 20 | 2.3,100 | 56 | | 48 | Feb/8 | 11 | 28.73 | 27.36 | 27.7(2.14) | 31.11(4.01) | 32.63(4.92) | 36.71 | 2 | | 0 | 97(13.8) | 50 | [28] | [103] | [63] | 108 | 2339 | UT | 1.1 | HoldLong | | (30) | 65 | 75 | 36 | 20 | 2.3,100 | 56 | | 49 | Feb/8 | 10 | 28.73 | 27.36 | 27.12(1.76) | 29.91(3.64) | 31.1(4.22) | 34.71 | 1.5 | | 0 | 83(12.1) | 50 | [23] | [90] | [64] | 104 | 2095 | UT | 1.1 | HoldLong | | (25) | 56 | 89 | 35 | 20 | 2.3,96 | 56 | | 50 | Feb/8 | 9 | 28.73 | 27.36 | 26.65(1.18) | 28.86(2.85) | 29.84(1.84) | 32.5 | 0.9 | | 0 | 71(7.5) | 50 | [16] | [51] | [58] | 91 | 1472 | UT | 0.9 | OpenLong? | | (18) | 24 | 98 | 30 | 20 | 2.1,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|