|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $39.3050 One month high (close): $52.8300
OSTK Daily Change: -6.9% Daily StdDev 4.28% OSTK EMA_5_Trend: -3.13% 10Minute StdDev: $3.0059
Latest Price : $42.19(-6.9%) | Fri. Feb 18, 2022($1.5) Thu. Feb 17, 2022($2.6) Wed. Feb 16, 2022($1.4) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 46.44 | 48.58 | 47.61(-0.36) | 47.05(-1.03) | 45.52(-1.56) | 44.32 | -0.5 | | 4 | 34(5.6) | -45 | [-8] | [-53] | [-37] | -109 | -718 | DT | -0.9 | HoldShort? | | (-9) | -36 | -67 | 1 | -20 | -2.4,1 | 53 | Sample size 50 Avg positive next hour return: 0.96%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.44(daily_ema_20 4.78%) 47.05(hourly_sma_10 6.16%) 47.61(hourly_sma_20 7.42%) 48.58(daily_ema_10 9.61%)
|
| | | 2 | Feb/16 | 15 | 46.59 | 49.09 | 47.78(-0.27) | 47.54(-0.63) | 46.24(-1.09) | 45.53 | -0.3 | | 7 | 28(2.3) | -20 | [-6] | [-35] | [-17] | -99 | -474 | DT | -0.6 | OpenShort? | | (-6) | -26 | -8 | -1 | -20 | -2,1 | 65 | | 3 | Feb/16 | 14 | 46.59 | 49.09 | 47.91(-0.23) | 47.84(-0.58) | 46.75(-0.97) | 45.67 | -0.2 | | 7 | 26(3.7) | -20 | [-5] | [-32] | [-17] | -104 | -482 | DT | -1.1 | HoldShort | | (-7) | -23 | 8 | -21 | -20 | -2.2,1 | 65 | | 4 | Feb/16 | 13 | 46.59 | 49.09 | 48.02(-0.33) | 48.12(-0.54) | 47.21(-1.73) | 45.52 | -0.3 | | 7 | 22(5.2) | -30 | [-8] | [-50] | [-46] | -113 | -616 | DT | -1.9 | HoldShort | | (-6) | -41 | -54 | -34 | -20 | -2.8,7 | 65 | | 5 | Feb/16 | 12 | 46.59 | 49.09 | 48.18(-0.31) | 48.38(-0.35) | 48.04(-1.13) | 46.53 | -0 | | 7 | 17(0.8) | -40 | [-7] | [-34] | [-45] | -97 | -316 | DT | -2.2 | HoldShort | | (-6) | -27 | -73 | -33 | -20 | -2.5,16 | 65 | | | | |
| 6 | Feb/16 | 11 | 46.59 | 49.09 | 48.33(-0.23) | 48.55(0.08) | 48.59(-0.47) | 47.93 | 0.3 | | 7 | 16(-2.7) | -35 | [-5] | [-13] | [-17] | -42 | 24 | DT | -1 | OpenShort | | (-5) | -11 | -9 | -38 | -20 | -0.6,23 | 65 | | 7 | Feb/16 | 10 | 46.59 | 49.09 | 48.44(-0.19) | 48.51(0.1) | 48.82(-0.25) | 48.11 | 0.4 | | 7 | 19(-1.6) | -10 | [-5] | [-7] | [-6] | -11 | 50 | DT | -0.9 | OpenShort | | (-6) | -6 | 10 | -18 | -20 | -0.4,49 | 65 | | 8 | Feb/16 | 9 | 46.59 | 49.09 | 48.53(-0.27) | 48.46(0.02) | 48.94(-0.18) | 47.92 | 0.3 | | 7 | 21(-2.2) | -50 | [-6] | [-7] | [-36] | 3 | 82 | DT | -1.3 | OpenShort? | | (-5) | -4 | -85 | -6 | -20 | -0.8,73 | 65 | | 9 | Feb/15 | 15 | 46.66 | 49.34 | 48.66(-0.04) | 48.45(0.23) | 49.03(0.66) | 49.61 | 0.8 | | 10 | 23(-0.7) | 50 | [-1] | [18] | [19] | 71 | 392 | UR | 0.6 | SmallShort? | | (-3) | 16 | 15 | 30 | 20 | 1.1,93 | 71 | | 10 | Feb/15 | 14 | 46.66 | 49.34 | 48.68(-0.08) | 48.34(0.35) | 48.71(0.41) | 49.32 | 0.7 | | 10 | 24(-1.4) | 50 | [-2] | [14] | [12] | 42 | 306 | UR | 0.7 | SmallShort | | (-2) | 10 | 6 | 25 | 20 | 0.7,74 | 71 | | | | |
| 11 | Feb/15 | 13 | 46.66 | 49.34 | 48.72(-0.18) | 48.17(0.31) | 48.51(0.62) | 49.2 | 0.6 | | 10 | 25(-2.6) | 50 | [-4] | [18] | [21] | 22 | 428 | UR | 0.7 | SmallShort | | (-3) | 15 | 30 | 25 | 20 | 0.5,59 | 71 | | 12 | Feb/15 | 12 | 46.66 | 49.34 | 48.81(-0.25) | 48.02(0.13) | 48.21(0.52) | 48.62 | 0.5 | | 10 | 28(-2.9) | 45 | [-6] | [13] | [11] | -20 | 332 | UR | 0.4 | SmallShort | | (-6) | 13 | 9 | 13 | 20 | -0.2,35 | 71 | | 13 | Feb/15 | 11 | 46.66 | 49.34 | 48.93(-0.39) | 47.96(0.08) | 47.96(0.19) | 48.44 | 0.5 | | 10 | 31(-4.8) | 25 | [-10] | [4] | [13] | -33 | 328 | UR | 0.4 | SmallShort | | (-7) | 5 | 23 | 14 | 20 | -0.4,27 | 71 | | 14 | Feb/15 | 10 | 46.66 | 49.34 | 49.12(-0.49) | 47.92(-0.13) | 47.87(-0.19) | 48.01 | 0.3 | | 10 | 35(-4.6) | 5 | [-12] | [-9] | [-0] | -53 | 202 | RG | 0.1 | Wait | | (-11) | -5 | -16 | 7 | 20 | -0.8,17 | 71 | | 15 | Feb/15 | 9 | 46.66 | 49.34 | 49.36(-0.42) | 47.98(-0.29) | 47.96(0.25) | 48.31 | 0.4 | | 10 | 40(-2.9) | 45 | [-10] | [0] | [21] | -58 | 258 | UR | 0.2 | SmallShort? | | (-12) | 6 | 36 | 5 | 20 | -0.7,10 | 71 | | | | |
| 16 | Feb/14 | 15 | 46.49 | 49.33 | 49.57(-0.36) | 48.12(-0.5) | 47.84(0.04) | 47.62 | 0.3 | | 9 | 43(0.4) | 10 | [-9] | [-8] | [5] | -76 | -30 | RG | -0.1 | Wait? | | (-13) | 1 | 6 | -3 | 20 | -1.2,4 | 64 | | 17 | Feb/14 | 14 | 46.49 | 49.33 | 49.75(-0.54) | 48.36(-0.53) | 47.82(-0.35) | 47.51 | 0.3 | | 9 | 42(-0.3) | -15 | [-13] | [-19] | [-7] | -74 | -6 | DT | -0.2 | OpenShort | | (-11) | -9 | -19 | 4 | -17 | -1.3,9 | 64 | | 18 | Feb/14 | 13 | 46.49 | 49.33 | 50.02(-0.44) | 48.62(-0.51) | 47.99(0.04) | 47.88 | 0.4 | | 9 | 43(-0.5) | -5 | [-11] | [-8] | [-9] | -73 | 14 | RG | -0.1 | Wait | | (-12) | 1 | -31 | 8 | 4 | -1.3,10 | 64 | | 19 | Feb/14 | 12 | 46.49 | 49.33 | 50.24(-0.4) | 48.87(-0.31) | 47.97(-0.08) | 48.48 | 0.5 | | 9 | 43(-0.5) | 20 | [-10] | [-9] | [17] | -66 | 22 | RG | 0.3 | Wait | | (-11) | -2 | 42 | 9 | 15 | -1,9 | 64 | | 20 | Feb/14 | 11 | 46.49 | 49.33 | 50.44(-0.47) | 49.02(-0.53) | 48.01(-0.79) | 47.68 | 0.3 | | 9 | 44(1.9) | -15 | [-12] | [-29] | [-4] | -87 | -282 | DT | -0.2 | OpenShort | | (-12) | -19 | 5 | 6 | -20 | -1.6,3 | 64 | | | | |
| 21 | Feb/14 | 10 | 46.49 | 49.33 | 50.68(-0.55) | 49.28(-0.63) | 48.39(-1.02) | 47.59 | 0.3 | | 9 | 42(1.8) | -30 | [-14] | [-37] | [-19] | -96 | -318 | DT | -0.5 | OpenShort | | (-12) | -25 | -32 | 2 | -20 | -1.9,2 | 64 | | 22 | Feb/14 | 9 | 46.49 | 49.33 | 50.96(-0.47) | 49.59(-0.62) | 48.89(-0.73) | 48.2 | 0.4 | | 9 | 40(2) | -10 | [-12] | [-29] | [-0] | -93 | -260 | DT | -0.4 | OpenShort? | | (-13) | -18 | 17 | -1 | -20 | -1.8,2 | 64 | | 23 | Feb/11 | 15 | 46.56 | 49.44 | 51.2(-0.51) | 49.9(-0.87) | 49.25(-1.06) | 47.87 | 0.3 | | 9 | 38(4.6) | -30 | [-13] | [-39] | [-24] | -105 | -410 | DT | -0.9 | HoldShort? | | (-13) | -26 | -42 | -8 | -20 | -2.2,0 | 60 | | 24 | Feb/11 | 14 | 46.56 | 49.44 | 51.46(-0.37) | 50.34(-0.81) | 49.78(-0.56) | 48.69 | 0.5 | | 9 | 33(3.9) | -25 | [-9] | [-24] | [-21] | -101 | -320 | DT | -0.8 | HoldShort | | (-11) | -14 | -47 | -3 | -20 | -2.1,2 | 60 | | 25 | Feb/11 | 13 | 46.56 | 49.44 | 51.65(-0.19) | 50.75(-0.53) | 50.06(-0.2) | 49.62 | 0.8 | | 9 | 30(2.1) | 5 | [-5] | [-11] | [-12] | -91 | -254 | RG | -0.4 | Wait | | (-7) | -5 | -26 | -2 | -20 | -1.7,2 | 60 | | | | |
| 26 | Feb/11 | 12 | 46.56 | 49.44 | 51.75(-0.15) | 51.02(-0.25) | 50.16(-0.3) | 50.13 | 0.9 | | 9 | 27(1.7) | 30 | [-4] | [-10] | [0] | -81 | -238 | RG | -0 | Wait | | (-4) | -7 | 10 | 11 | -20 | -1.5,7 | 60 | | 27 | Feb/11 | 11 | 46.56 | 49.44 | 51.83(-0.21) | 51.15(-0.53) | 50.31(-0.47) | 49.93 | 0.8 | | 9 | 26(2.4) | -5 | [-5] | [-18] | [-13] | -93 | -278 | RG | -0.4 | Wait | | (-4) | -11 | -27 | 7 | -20 | -1.9,5 | 60 | | 28 | Feb/11 | 10 | 46.56 | 49.44 | 51.94(-0.17) | 51.42(-0.46) | 50.55(-0.82) | 50.47 | 1 | | 9 | 23(2.5) | 25 | [-4] | [-25] | [4] | -85 | -316 | RG | -0.1 | Wait | | (-5) | -20 | 24 | 0 | -20 | -1.6,5 | 60 | | 29 | Feb/11 | 9 | 46.56 | 49.44 | 52.03(-0.13) | 51.66(-0.42) | 50.97(-0.95) | 50 | 0.9 | | 9 | 21(2.6) | -5 | [-3] | [-28] | [-18] | -113 | -494 | RG | -1.2 | SmallLong? | | (-5) | -23 | -13 | -22 | -20 | -2.5,0 | 60 | | 30 | Feb/10 | 15 | 46.71 | 49.04 | 52.1(-0.06) | 51.88(-0.4) | 51.46(-0.83) | 50.26 | 0.9 | | 9 | 18(2.2) | 0 | [-1] | [-22] | [-27] | -113 | -494 | RG | -1.7 | SmallLong? | | (-3) | -20 | -29 | -42 | -20 | -2.5,0 | 66 | | | | |
| 31 | Feb/10 | 14 | 46.71 | 49.04 | 52.13(0.04) | 52.09(-0.44) | 51.89(-0.21) | 50.84 | 1 | | 9 | 16(-1.2) | 30 | [1] | [-7] | [-16] | -85 | -342 | DR | -1.6 | HoldShort | | (-1) | -5 | -14 | -35 | -20 | -2,15 | 66 | | 32 | Feb/10 | 13 | 46.71 | 49.04 | 52.11(0.06) | 52.32(-0.38) | 52(-0.57) | 51.13 | 1.1 | | 9 | 17(-1.5) | 15 | [1] | [-15] | [-28] | -46 | -382 | DR | -1.2 | OpenShort | | (2) | -14 | -53 | -22 | -20 | -1.4,39 | 66 | | 33 | Feb/10 | 12 | 46.71 | 49.04 | 52.08(0.23) | 52.52(-0.13) | 52.3(-0.1) | 52.24 | 1.3 | | 9 | 19(-3.5) | 50 | [6] | [1] | [-7] | 13 | -214 | CR | -0.1 | HoldShort | | (4) | -2 | -22 | 6 | -4 | 0.2,58 | 66 | | 34 | Feb/10 | 11 | 46.71 | 49.04 | 51.96(0.33) | 52.59(0.1) | 52.35(0.11) | 52.7 | 1.5 | | 9 | 22(-2.8) | 50 | [8] | [9] | [3] | 21 | -152 | UT | 0.4 | OpenLong | | (7) | 3 | 12 | -8 | 6 | 0.8,51 | 66 | | 35 | Feb/10 | 10 | 46.71 | 49.04 | 51.79(0.17) | 52.54(0.11) | 52.35(0) | 52.46 | 1.4 | | 9 | 25(-0.6) | 50 | [4] | [6] | [11] | 20 | -34 | UT | 0.2 | OpenLong | | (7) | 0 | 48 | -11 | -20 | 0.7,52 | 66 | | | | |
| 36 | Feb/10 | 9 | 46.71 | 49.04 | 51.7(-0.02) | 52.48(-0.04) | 52.29(-0.66) | 51.47 | 1.2 | | 9 | 26(0) | -10 | [-1] | [-13] | [-31] | -4 | -180 | DT | -0.8 | OpenShort? | | (3) | -16 | -51 | -21 | -20 | -0.2,51 | 66 | | 37 | Feb/9 | 15 | 46.85 | 48.08 | 51.71(0.14) | 52.5(0.06) | 52.64(-0.19) | 52.53 | 1.3 | | 7 | 26(1.7) | 40 | [3] | [2] | [-2] | 46 | -24 | CR | -0.1 | HoldShort? | | (3) | -5 | -2 | -6 | -4 | 0.8,76 | 62 | | 38 | Feb/9 | 14 | 46.85 | 48.08 | 51.64(0.25) | 52.47(0.11) | 52.74(-0.17) | 52.56 | 1.3 | | 7 | 24(-1) | 50 | [6] | [4] | [-2] | 52 | -100 | CR | -0.2 | HoldShort | | (4) | -4 | 3 | -13 | -11 | 0.9,79 | 62 | | 39 | Feb/9 | 13 | 46.85 | 48.08 | 51.51(0.27) | 52.41(0.17) | 52.83(0.06) | 52.51 | 1.3 | | 7 | 25(-0.9) | 50 | [7] | [10] | [-2] | 58 | -58 | CR | -0.3 | HoldShort | | (6) | 1 | 5 | -12 | -20 | 0.9,85 | 62 | | 40 | Feb/9 | 12 | 46.85 | 48.08 | 51.37(0.29) | 52.32(0.27) | 52.8(0.23) | 52.41 | 1.3 | | 7 | 26(-1.5) | 45 | [7] | [15] | [-17] | 65 | -24 | CR | -0.3 | HoldShort | | (7) | 6 | -36 | -7 | -20 | 0.9,92 | 62 | | | | |
| 41 | Feb/9 | 11 | 46.85 | 48.08 | 51.22(0.49) | 52.18(0.52) | 52.68(0.61) | 53.18 | 1.5 | | 7 | 27(-1.5) | 50 | [12] | [29] | [6] | 90 | 56 | UT | 0.4 | HoldLong | | (10) | 15 | 6 | 6 | 20 | 1.6,100 | 62 | | 42 | Feb/9 | 10 | 46.85 | 48.08 | 50.97(0.49) | 51.91(0.46) | 52.36(0.23) | 53.05 | 1.4 | | 7 | 29(-2.5) | 50 | [12] | [19] | [6] | 93 | -6 | UT | 0.6 | HoldLong | | (12) | 6 | 3 | 10 | 20 | 1.7,100 | 62 | | 43 | Feb/9 | 9 | 46.85 | 48.08 | 50.72(0.52) | 51.67(0.68) | 52.24(0.5) | 52.99 | 1.4 | | 7 | 31(0.6) | 50 | [13] | [28] | [15] | 87 | 66 | UT | 0.6 | HoldLong? | | (13) | 12 | 29 | 6 | 20 | 1.7,94 | 62 | | 44 | Feb/8 | 15 | 46.9 | 46.79 | 50.46(0.62) | 51.32(0.55) | 51.98(0.29) | 52.39 | 1.2 | | 3 | 31(-3.3) | 50 | [15] | [22] | [13] | 73 | -152 | UT | 0.3 | OpenLong? | | (12) | 7 | 32 | -4 | 20 | 1.4,88 | 58 | | 45 | Feb/8 | 14 | 46.9 | 46.79 | 50.15(0.52) | 51.04(0.22) | 51.83(0.27) | 51.73 | 1.1 | | 3 | 34(-3.5) | 50 | [13] | [17] | [4] | 63 | -116 | UT | -0.1 | OpenLong | | (15) | 7 | 4 | -7 | 20 | 1,88 | 58 | | | | |
| 46 | Feb/8 | 13 | 46.9 | 46.79 | 49.89(0.48) | 50.93(0.04) | 51.69(0.49) | 51.65 | 1 | | 3 | 38(-1.4) | 50 | [12] | [20] | [-2] | 68 | 2 | CR | -0 | HoldShort | | (14) | 12 | -26 | -2 | 20 | 1,93 | 58 | | 47 | Feb/8 | 12 | 46.9 | 46.79 | 49.65(0.53) | 50.91(0.18) | 51.44(0.67) | 52.2 | 1.2 | | 3 | 39(0.2) | 50 | [13] | [26] | [15] | 85 | 158 | UT | 0.4 | HoldLong | | (14) | 16 | 9 | 8 | 20 | 1.4,100 | 58 | | 48 | Feb/8 | 11 | 46.9 | 46.79 | 49.39(0.53) | 50.82(0.45) | 51.1(0.91) | 52.01 | 1.1 | | 3 | 39(0.7) | 50 | [13] | [35] | [17] | 84 | 238 | UT | 0.5 | HoldLong | | (13) | 22 | 20 | 28 | 20 | 1.5,96 | 58 | | 49 | Feb/8 | 10 | 46.9 | 46.79 | 49.13(0.45) | 50.59(0.34) | 50.64(0.76) | 51.61 | 1 | | 3 | 38(0.8) | 50 | [11] | [30] | [20] | 75 | 252 | UT | 0.6 | HoldLong | | (13) | 18 | 32 | 25 | 20 | 1.4,90 | 58 | | 50 | Feb/8 | 9 | 46.9 | 46.79 | 48.91(0.35) | 50.42(0.32) | 50.26(0.12) | 50.96 | 0.9 | | 3 | 37(0.8) | 50 | [8] | [14] | [11] | 61 | 112 | UT | 0.4 | OpenLong? | | (10) | 3 | 24 | 20 | 0 | 1.2,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|