JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.2300 One month high (close): $46.0800

JKS Daily Change: -4.5% Daily StdDev 4.77% JKS EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $42.44(-4.5%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	9	42.05	42.24	42.52(0.45)	43.98(0.14)	44.16(-0.14)	43.85	1	-0	96(-3)	0	[9]	[1]	[-16]	59	-162	CR	-0.2	HoldShort?	(9)	-3	-32	-6	-20	0.7,91	58
Daily Trend: % Up Forces: 43.98(hourly_sma_10 0.3%) Down Forces: 42.05(daily_ema_20 -4.1%) Support Levels: 42.52(hourly_sma_20 -3.03%) 42.24(weak_daily_ema_10 -3.67%) Resistance Levels:

2	Feb/16	15	42.21	42.02	42.33(0.55)	43.92(0.41)	44.22(0.36)	44.52	1.2	-0	99(7.1)	45	[12]	[15]	[2]	79	71	UT	0.2	OpenLong?	(12)	8	5	-0	4	1.2,99	59
3	Feb/16	14	42.21	42.02	42.1(0.38)	43.74(0.44)	44.06(0.57)	44.41	1.1	-0	92(3.5)	50	[8]	[19]	[8]	81	317	UT	0.2	OpenLong	(12)	12	19	1	16	1.3,98	59
4	Feb/16	13	42.21	42.02	41.94(0.38)	43.55(0.46)	43.81(-0.09)	44.01	0.9	-0	88(2.5)	20	[8]	[6]	[-2]	78	93	CR	0.1	OpenShort	(8)	-2	-1	1	-20	1.2,98	59
5	Feb/16	12	42.21	42.02	41.78(0.29)	43.35(0.67)	43.85(0.11)	44.03	0.9	-0	86(4.3)	15	[6]	[12]	[-3]	80	283	CR	0.1	OpenShort	(9)	2	-5	2	-20	1.3,97	59

6	Feb/16	11	42.21	42.02	41.66(0.24)	43.06(1.1)	43.8(0.41)	44.13	1	-0	82(4.8)	25	[5]	[22]	[2]	79	450	UT	0.2	OpenLong	(7)	9	19	-6	-20	1.5,91	59
7	Feb/16	10	42.21	42.02	41.56(0.17)	42.59(1.04)	43.62(0.51)	43.73	0.8	-0	77(3.6)	20	[4]	[23]	[5]	76	478	UT	0.1	OpenLong	(4)	11	25	-7	-20	1.4,91	59
8	Feb/16	9	42.21	42.02	41.49(0.1)	42.15(0.79)	43.4(0.25)	43.22	0.5	-0	73(1.7)	-25	[2]	[15]	[-15]	74	382	CR	-0.1	HoldShort?	(2)	5	-43	-5	2	1.2,94	59
9	Feb/15	15	42.24	41.79	41.45(0.22)	41.82(1.01)	43.29(1.05)	44.11	0.9	-2	72(8.1)	40	[5]	[34]	[19]	98	682	UT	0.6	OpenLong?	(5)	22	13	10	20	1.9,100	55
10	Feb/15	14	42.24	41.79	41.36(0.05)	41.4(0.85)	42.84(1.25)	43.84	0.8	-2	63(2.4)	20	[1]	[35]	[31]	98	857	UT	0.8	OpenLong	(4)	26	30	15	20	1.9,100	55

11	Feb/15	13	42.24	41.79	41.34(-0.02)	41.05(0.79)	42.31(1.8)	43.23	0.5	-2	61(-1.4)	15	[-0]	[45]	[29]	88	913	UR	0.7	SmallShort	(0)	37	28	27	20	1.5,100	55
12	Feb/15	12	42.24	41.79	41.35(-0.1)	40.73(0.64)	41.56(1.61)	42.68	0.2	-2	62(-2.1)	5	[-2]	[39]	[23]	69	806	UR	0.9	SmallShort	(-2)	33	5	34	20	1,94	55
13	Feb/15	11	42.24	41.79	41.39(-0.12)	40.47(0.37)	40.9(1.39)	42.58	0.2	-2	65(-3.3)	5	[-3]	[32]	[42]	54	743	UR	1.3	SmallShort	(-3)	29	35	47	20	0.9,81	55
14	Feb/15	10	42.24	41.79	41.44(-0.12)	40.32(0.3)	40.34(1.05)	41.9	-0.2	-2	68(-2.4)	15	[-3]	[24]	[36]	7	479	UR	1.1	SmallShort	(-5)	22	36	33	20	0.3,49	55
15	Feb/15	9	42.24	41.79	41.49(-0.24)	40.2(-0.17)	39.92(0.33)	41.2	-0.5	-2	70(-1.3)	20	[-5]	[4]	[50]	-34	238	UR	0.9	SmallShort?	(-5)	7	94	18	20	-0.2,21	55

16	Feb/14	15	42.27	41.79	41.59(-0.29)	40.27(-0.67)	39.79(-0.25)	39.46	-1.4	-7	72(4)	-50	[-6]	[-16]	[2]	-87	-290	DP	-0.2	OpenShort?	(-9)	-5	4	2	0	-1.5,1	49
17	Feb/14	14	42.27	41.79	41.71(-0.43)	40.54(-0.73)	39.89(-0.4)	39.39	-1.4	-7	68(4.7)	-50	[-9]	[-22]	[-12]	-93	-224	DT	-0.4	OpenShort	(-7)	-9	-24	-2	-20	-1.7,0	49
18	Feb/14	13	42.27	41.79	41.89(-0.33)	40.84(-0.61)	40.05(-0.6)	39.84	-1.2	-7	63(3.4)	-50	[-7]	[-24]	[-3]	-87	-308	DT	-0.2	OpenShort	(-8)	-13	-3	5	-20	-1.6,3	49
19	Feb/14	12	42.27	41.79	42.03(-0.31)	41.09(-0.58)	40.29(-0.47)	39.9	-1.2	-7	59(5)	-50	[-7]	[-21]	[-13]	-92	-314	DT	-0.3	OpenShort	(-8)	-10	-24	6	-20	-1.8,3	49
20	Feb/14	11	42.27	41.79	42.16(-0.26)	41.33(-0.7)	40.48(-0.64)	40.36	-0.9	-7	54(3.6)	-50	[-6]	[-26]	[6]	-87	-327	DP	-0.1	OpenShort	(-6)	-14	20	3	-18	-1.6,3	49

21	Feb/14	10	42.27	41.79	42.27(-0.31)	41.62(-0.81)	40.74(-1.02)	39.98	-1.1	-7	51(6.3)	-50	[-7]	[-35]	[-9]	-102	-484	DT	-0.7	HoldShort	(-7)	-22	-6	3	-20	-2.2,3	49
22	Feb/14	9	42.27	41.79	42.4(-0.31)	41.96(-0.83)	41.16(-1.13)	40.09	-1.1	-7	45(9.5)	-50	[-7]	[-38]	[-32]	-110	-512	DT	-1.2	HoldShort?	(-7)	-25	-54	-9	-20	-2.5,3	49
23	Feb/11	15	42.66	42.29	42.53(-0.09)	42.31(-0.59)	41.63(-0.62)	41.13	-0.7	-3	35(5.3)	-25	[-2]	[-20]	[-4]	-97	-396	DT	-0.7	OpenShort?	(-3)	-14	14	-16	-20	-2,3	52
24	Feb/11	14	42.66	42.29	42.57(-0.09)	42.56(-0.54)	41.89(-0.73)	40.86	-0.8	-3	30(4.2)	-50	[-2]	[-22]	[-31]	-111	-494	DT	-1.6	HoldShort	(-3)	-16	-41	-24	-20	-2.6,4	52
25	Feb/11	13	42.66	42.29	42.61(0.05)	42.79(-0.28)	42.2(-0.71)	41.66	-0.5	-3	26(-2.3)	-45	[1]	[-18]	[-23]	-83	-453	DR	-1	HoldShort	(0)	-16	-27	-24	-20	-1.7,10	52

26	Feb/11	12	42.66	42.29	42.59(0.12)	42.91(0.05)	42.5(-0.65)	42.19	-0.2	-3	28(-2.8)	-25	[3]	[-13]	[-16]	-49	-380	DR	-0.5	OpenShort	(3)	-14	-6	-21	-20	-0.7,19	52
27	Feb/11	11	42.66	42.29	42.54(0.12)	42.89(-0.12)	42.78(-0.47)	42.3	-0.2	-3	31(-2.1)	-30	[3]	[-11]	[-13]	-38	-303	DR	-0.7	OpenShort	(3)	-10	-6	-33	-20	-0.4,22	52
28	Feb/11	10	42.66	42.29	42.49(0.14)	42.94(-0.09)	42.98(-0.6)	42.41	-0.1	-3	33(-2.5)	-25	[3]	[-13]	[-9]	-11	-319	DR	-0.8	OpenShort	(3)	-13	3	-31	-20	-0.1,42	52
29	Feb/11	9	42.66	42.29	42.43(0.19)	42.98(-0.02)	43.24(-0.35)	42.35	-0.1	-3	35(-3.7)	-35	[4]	[-7]	[-26]	14	-305	DR	-1.2	OpenShort?	(3)	-8	-44	-22	-20	-0.1,66	52
30	Feb/10	15	42.86	42.15	42.35(0.26)	42.99(0.14)	43.39(0.14)	43.24	0.2	-3	39(-1)	-5	[6]	[7]	[-7]	62	-19	CR	-0.2	HoldShort?	(7)	3	-16	-12	0	1,87	50

31	Feb/10	14	42.86	42.15	42.24(0.38)	42.93(0.23)	43.33(0.77)	43.57	0.3	-3	40(-0.7)	35	[8]	[21]	[9]	83	123	UT	0.3	HoldLong	(7)	16	9	2	20	1.5,95	50
32	Feb/10	13	42.86	42.15	42.08(0.33)	42.83(0.21)	43(0.23)	43.38	0.2	-3	41(-0.4)	5	[7]	[10]	[0]	81	39	RG	0.4	Wait	(8)	5	-13	3	20	1.4,96	50
33	Feb/10	12	42.86	42.15	41.94(0.38)	42.74(0.4)	42.9(0.44)	43.64	0.4	-3	41(1.5)	40	[8]	[16]	[15]	98	144	UT	0.8	OpenLong	(9)	9	25	16	20	1.9,100	50
34	Feb/10	11	42.86	42.15	41.78(0.31)	42.57(0.33)	42.71(0.28)	43.14	0.1	-3	40(0.6)	15	[7]	[12]	[5]	76	97	UT	0.5	HoldLong	(7)	6	12	-4	20	1.6,86	50
35	Feb/10	10	42.86	42.15	41.65(0.29)	42.43(0.4)	42.59(0.14)	42.89	0	-3	39(0.7)	20	[6]	[9]	[13]	71	48	UT	0.3	OpenLong	(7)	3	46	-7	-12	1.4,86	50

36	Feb/10	9	42.86	42.15	41.53(0.14)	42.26(0.17)	42.53(-0.3)	41.99	-0.4	-3	38(-0.6)	-50	[3]	[-3]	[-23]	49	-105	DR	-0.6	OpenShort?	(4)	-6	-43	-12	-20	0.5,86	50
37	Feb/9	15	43	41.89	41.47(0.19)	42.19(0.36)	42.66(0.16)	42.86	-0.1	-4	39(4.3)	-5	[4]	[9]	[5]	88	191	RG	0.2	Wait?	(6)	3	6	-2	20	1.6,98	45
38	Feb/9	14	43	41.89	41.39(0.07)	42.04(0.36)	42.59(0.35)	42.74	-0.1	-4	35(1.9)	-20	[2]	[12]	[7]	91	349	RG	0.2	Wait	(4)	7	13	-4	20	1.7,98	45
39	Feb/9	13	43	41.89	41.36(0.1)	41.89(0.43)	42.44(0.4)	42.49	-0.2	-4	33(1.8)	-15	[2]	[14]	[-2]	86	270	CR	0.1	OpenShort	(1)	8	-6	-5	14	1.5,98	45
40	Feb/9	12	43	41.89	41.32(0.15)	41.71(0.41)	42.27(0.69)	42.6	-0.2	-4	31(2.8)	0	[3]	[20]	[6]	95	333	RG	0.5	Wait	(3)	15	0	9	20	1.8,100	45

41	Feb/9	11	43	41.89	41.26(0.15)	41.54(0.48)	41.98(0.57)	42.6	-0.2	-4	28(2.9)	5	[3]	[18]	[11]	103	311	RG	1	SmallShort	(3)	12	4	20	20	2.1,100	45
42	Feb/9	10	43	41.89	41.2(0.15)	41.34(0.46)	41.74(0.55)	42.52	-0.2	-4	25(3.6)	20	[3]	[18]	[22]	100	306	UT	1.3	HoldLong	(3)	12	28	31	20	2.3,92	45
43	Feb/9	9	43	41.89	41.14(0.02)	41.15(0.41)	41.51(0.41)	41.97	-0.4	-4	22(0.7)	5	[0]	[13]	[14]	67	284	RG	0.9	SmallShort?	(2)	9	16	18	20	1.7,74	45
44	Feb/8	15	43.1	41.72	41.13(0.05)	40.98(0.27)	41.34(0.46)	41.65	-0.6	-6	21(1.1)	0	[1]	[13]	[14]	44	191	RG	0.6	Wait?	(-0)	10	22	13	20	1.1,66	43
45	Feb/8	14	43.1	41.72	41.11(0.1)	40.87(0.17)	41.15(0.12)	41.22	-0.8	-6	20(-1.2)	-15	[2]	[5]	[1]	7	-40	RG	0.1	Wait	(-0)	3	-3	6	14	0.2,52	43

46	Feb/8	13	43.1	41.72	41.07(0.07)	40.8(0.15)	41.1(0.37)	41.27	-0.8	-6	21(-0.4)	0	[2]	[10]	[6]	12	73	RG	0.3	Wait	(3)	8	-5	19	20	0.4,52	43
47	Feb/8	12	43.1	41.72	41.04(0.07)	40.8(0)	40.95(0.44)	41.37	-0.7	-6	21(0.2)	15	[2]	[10]	[15]	6	117	UT	0.8	OpenLong	(2)	9	10	16	20	0.6,41	43
48	Feb/8	11	43.1	41.72	41.01(0.05)	40.74(-0.22)	40.77(0.37)	41.18	-0.8	-6	21(-0.1)	5	[1]	[6]	[16]	-12	82	RG	0.8	SmallShort	(1)	8	22	-4	20	0.3,31	43
49	Feb/8	10	43.1	41.72	40.99(-0.07)	40.83(-0.27)	40.62(0.02)	40.76	-1	-6	21(0.2)	-40	[-2]	[-3]	[-2]	-44	15	DT	0.3	OpenShort	(0)	0	-7	-15	20	-0.5,19	43
50	Feb/8	9	43.1	41.72	41.02(0.02)	40.94(-0.12)	40.61(0.25)	40.89	-0.9	-6	21(0)	-10	[0]	[4]	[6]	-42	12	RG	0.6	Wait?	(-1)	5	18	-14	20	-0.3,16	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI