|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $163.3700 One month high (close): $184.0000
CCI Daily Change: -0.79% Daily StdDev 1.85% CCI EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $163.37(-0.79%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 176.04 | 171.75 | 166.24(-0.1) | 164.86(-0.15) | 164.63(-0.01) | 164.1 | -1.8 | | -17 | 22(0.4) | -50 | [-5] | [-11] | [-14] | -67 | -37 | DT | -0.4 | OpenShort? | | (-6) | -1 | -47 | 8 | 5 | -1.4,18 | 26 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.86(hourly_sma_10 0.46%) 166.24(hourly_sma_20 1.3%) 171.75(daily_ema_10 4.66%) 176.04(daily_ema_20 7.28%)
|
| | | 2 | Feb/16 | 15 | 177 | 173.59 | 166.4(-0.1) | 165.11(-0.08) | 164.64(0.16) | 165.47 | -1.9 | | -15 | 22(-3.2) | -50 | [-5] | [-1] | [13] | -46 | 74 | DP | 0.6 | OpenShort? | | (-4) | 9 | 22 | 16 | 20 | -0.6,19 | 45 | | 3 | Feb/16 | 14 | 177 | 173.59 | 166.56(-0.12) | 165.25(-0.17) | 164.38(-0.02) | 164.84 | -2 | | -15 | 25(0) | -50 | [-6] | [-13] | [11] | -72 | 7 | DP | 0.3 | OpenShort | | (-7) | -1 | 25 | 8 | 15 | -1.1,6 | 45 | | 4 | Feb/16 | 13 | 177 | 173.59 | 166.76(-0.14) | 165.53(-0.19) | 164.42(-0.16) | 164.11 | -2.1 | | -15 | 25(0.7) | -50 | [-7] | [-21] | [-3] | -91 | -67 | DT | -0.2 | HoldShort | | (-8) | -9 | -6 | 4 | -17 | -1.7,2 | 45 | | 5 | Feb/16 | 12 | 177 | 173.59 | 166.99(-0.18) | 165.84(-0.22) | 164.68(-0.25) | 164.29 | -2.1 | | -15 | 24(-0.2) | -50 | [-10] | [-27] | [-4] | -93 | -49 | DT | -0.3 | HoldShort | | (-9) | -13 | -7 | 2 | -20 | -1.8,2 | 45 | | | | |
| 6 | Feb/16 | 11 | 177 | 173.59 | 167.29(-0.21) | 166.2(-0.22) | 165.1(-0.3) | 164.48 | -2 | | -15 | 25(-1.9) | -50 | [-11] | [-30] | [-0] | -96 | -43 | DT | -0.4 | HoldShort | | (-10) | -16 | 7 | -3 | -20 | -1.9,2 | 45 | | 7 | Feb/16 | 10 | 177 | 173.59 | 167.65(-0.23) | 166.56(-0.17) | 165.6(-0.33) | 164.28 | -2.1 | | -15 | 27(-1.6) | -50 | [-12] | [-31] | [-13] | -103 | -63 | DT | -0.8 | CloseShort | | (-13) | -18 | -19 | -8 | -20 | -2.1,0 | 45 | | 8 | Feb/16 | 9 | 177 | 173.59 | 168.04(-0.26) | 166.84(-0.2) | 166.14(-0.29) | 164.84 | -2 | | -15 | 28(-3.4) | -50 | [-14] | [-30] | [-13] | -98 | -14 | DT | -0.8 | HoldShort? | | (-13) | -15 | -26 | -8 | -20 | -1.9,0 | 45 | | 9 | Feb/15 | 15 | 177.97 | 175.53 | 168.47(-0.25) | 167.18(-0.18) | 166.63(-0.23) | 165.58 | -2.2 | | -12 | 32(-7) | -50 | [-13] | [-25] | [-11] | -88 | 11 | DT | -0.5 | HoldShort? | | (-14) | -12 | -24 | -4 | -20 | -1.5,0 | 40 | | 10 | Feb/15 | 14 | 177.97 | 175.53 | 168.89(-0.21) | 167.48(-0.08) | 167.01(-0.17) | 166.3 | -2.1 | | -12 | 39(-2.7) | -50 | [-11] | [-19] | [-11] | -80 | 8 | DT | -0.3 | HoldShort | | (-14) | -9 | -23 | -4 | -20 | -1.2,0 | 40 | | | | |
| 11 | Feb/15 | 13 | 177.97 | 175.53 | 169.25(-0.22) | 167.61(-0.04) | 167.3(-0.13) | 166.96 | -2 | | -12 | 41(-3.7) | -50 | [-12] | [-16] | [-2] | -73 | 36 | DT | -0.1 | OpenShort | | (-12) | -7 | 1 | -2 | -17 | -1,2 | 40 | | 12 | Feb/15 | 12 | 177.97 | 175.53 | 169.63(-0.24) | 167.68(-0.11) | 167.52(-0.01) | 166.95 | -2 | | -12 | 45(-3.7) | -50 | [-13] | [-11] | [-6] | -75 | 64 | DT | -0.2 | HoldShort | | (-14) | -1 | -14 | -3 | -8 | -1.1,3 | 40 | | 13 | Feb/15 | 11 | 177.97 | 175.53 | 170.04(-0.27) | 167.86(-0.07) | 167.54(-0.11) | 167.37 | -1.9 | | -12 | 49(-4.7) | -50 | [-14] | [-16] | [-1] | -69 | 67 | DT | -0.1 | OpenShort | | (-14) | -6 | -1 | -0 | -5 | -1,6 | 40 | | 14 | Feb/15 | 10 | 177.97 | 175.53 | 170.5(-0.29) | 167.98(-0.13) | 167.72(-0.19) | 167.39 | -1.9 | | -12 | 53(-3.4) | -50 | [-15] | [-22] | [-5] | -66 | 47 | DT | -0.1 | OpenShort | | (-16) | -10 | -15 | 4 | -6 | -1,9 | 40 | | 15 | Feb/15 | 9 | 177.97 | 175.53 | 170.99(-0.28) | 168.2(-0.11) | 168.04(0.07) | 167.83 | -1.8 | | -12 | 57(-4.6) | -50 | [-15] | [-8] | [-1] | -67 | 98 | DT | -0.1 | OpenShort? | | (-16) | 4 | -7 | 2 | 16 | -1,8 | 40 | | | | |
| 16 | Feb/14 | 15 | 178.93 | 177.11 | 171.47(-0.28) | 168.39(-0.2) | 167.93(0.07) | 168.03 | -2.2 | | -11 | 61(-12.2) | -50 | [-15] | [-10] | [13] | -68 | 78 | DP | 0 | OpenShort? | | (-17) | 4 | 30 | 3 | 20 | -1,7 | 37 | | 17 | Feb/14 | 14 | 178.93 | 177.11 | 171.95(-0.37) | 168.72(-0.32) | 167.81(-0.24) | 167.14 | -2.4 | | -11 | 74(-3.4) | -50 | [-20] | [-31] | [-13] | -77 | 9 | DT | -0.2 | HoldShort | | (-19) | -13 | -38 | 3 | -4 | -1.3,6 | 37 | | 18 | Feb/14 | 13 | 178.93 | 177.11 | 172.59(-0.32) | 169.27(-0.28) | 168.22(-0.01) | 168.26 | -2.2 | | -11 | 77(-3.8) | -50 | [-17] | [-17] | [1] | -73 | 46 | DP | 0 | OpenShort | | (-19) | -1 | -7 | 7 | 20 | -1.2,7 | 37 | | 19 | Feb/14 | 12 | 178.93 | 177.11 | 173.15(-0.31) | 169.75(-0.32) | 168.24(-0.05) | 168.48 | -2.1 | | -11 | 81(-1.2) | -50 | [-16] | [-20] | [11] | -76 | 8 | DP | 0.1 | OpenShort | | (-19) | -3 | 26 | 5 | 14 | -1.2,4 | 37 | | 20 | Feb/14 | 11 | 178.93 | 177.11 | 173.68(-0.33) | 170.29(-0.35) | 168.33(-0.3) | 167.72 | -2.3 | | -11 | 82(1.6) | -50 | [-18] | [-34] | [-1] | -87 | -102 | DT | -0.2 | OpenShort | | (-20) | -16 | 4 | 4 | -20 | -1.5,1 | 37 | | | | |
| 21 | Feb/14 | 10 | 178.93 | 177.11 | 174.26(-0.33) | 170.89(-0.4) | 168.84(-0.47) | 167.61 | -2.3 | | -11 | 80(3.9) | -50 | [-18] | [-44] | [-17] | -93 | -181 | DT | -0.3 | OpenShort | | (-20) | -25 | -39 | 3 | -20 | -1.7,0 | 37 | | 22 | Feb/14 | 9 | 178.93 | 177.11 | 174.83(-0.3) | 171.58(-0.38) | 169.63(-0.41) | 168.78 | -2.1 | | -11 | 76(2.8) | -50 | [-16] | [-40] | [-1] | -90 | -165 | DT | -0.2 | OpenShort? | | (-18) | -22 | 3 | 4 | -20 | -1.6,0 | 37 | | 23 | Feb/11 | 15 | 179.8 | 178.67 | 175.36(-0.34) | 172.23(-0.45) | 170.32(-0.56) | 168.68 | -2.6 | | -9 | 74(-7.2) | -50 | [-18] | [-50] | [-7] | -98 | -193 | DT | -0.5 | HoldShort? | | (-18) | -30 | -10 | 1 | -20 | -1.9,0 | 37 | | 24 | Feb/11 | 14 | 179.8 | 178.67 | 175.96(-0.26) | 173.01(-0.46) | 171.28(-0.59) | 168.98 | -2.6 | | -9 | 81(9.2) | -50 | [-14] | [-51] | [-19] | -103 | -294 | DT | -0.7 | HoldShort | | (-20) | -31 | -40 | -1 | -20 | -2.1,0 | 37 | | 25 | Feb/11 | 13 | 179.8 | 178.67 | 176.42(-0.22) | 173.81(-0.43) | 172.29(-0.39) | 170.18 | -2.3 | | -9 | 72(7.9) | -50 | [-12] | [-39] | [-20] | -103 | -236 | DT | -0.7 | HoldShort | | (-14) | -21 | -45 | -2 | -20 | -2.1,0 | 37 | | | | |
| 26 | Feb/11 | 12 | 179.8 | 178.67 | 176.81(-0.18) | 174.56(-0.35) | 172.96(-0.33) | 171.53 | -2 | | -9 | 64(6.5) | -50 | [-10] | [-33] | [-11] | -100 | -209 | DT | -0.5 | HoldShort | | (-11) | -18 | -23 | -1 | -20 | -2,0 | 37 | | 27 | Feb/11 | 11 | 179.8 | 178.67 | 177.13(-0.19) | 175.17(-0.43) | 173.54(-0.36) | 172.22 | -1.8 | | -9 | 57(6.2) | -50 | [-10] | [-37] | [-15] | -99 | -187 | DT | -0.5 | OpenShort | | (-10) | -19 | -40 | 4 | -20 | -2,1 | 37 | | 28 | Feb/11 | 10 | 179.8 | 178.67 | 177.46(-0.17) | 175.92(-0.35) | 174.16(-0.33) | 173.44 | -1.5 | | -9 | 51(3.4) | -50 | [-9] | [-33] | [-6] | -97 | -149 | DT | -0.3 | OpenShort | | (-9) | -18 | -14 | 5 | -20 | -1.9,1 | 37 | | 29 | Feb/11 | 9 | 179.8 | 178.67 | 177.76(-0.15) | 176.53(-0.3) | 174.73(-0.35) | 173.86 | -1.4 | | -9 | 48(4.7) | -50 | [-8] | [-33] | [-0] | -97 | -160 | DT | -0.4 | OpenShort? | | (-10) | -19 | 8 | 4 | -20 | -1.9,1 | 37 | | 30 | Feb/10 | 15 | 180.75 | 179.95 | 178.03(-0.17) | 177.07(-0.32) | 175.34(-0.48) | 173.62 | -1.9 | | -6 | 43(1.7) | -50 | [-9] | [-37] | [-16] | -110 | -204 | DT | -1 | HoldShort? | | (-9) | -26 | -30 | -4 | -20 | -2.4,0 | 42 | | | | |
| 31 | Feb/10 | 14 | 180.75 | 179.95 | 178.34(-0.2) | 177.64(-0.25) | 176.18(-0.36) | 174.53 | -1.7 | | -6 | 41(2.1) | -50 | [-11] | [-30] | [-14] | -113 | -104 | DT | -1.1 | HoldShort | | (-9) | -19 | -23 | -6 | -20 | -2.5,0 | 42 | | 32 | Feb/10 | 13 | 180.75 | 179.95 | 178.7(-0.19) | 178.08(-0.24) | 176.81(-0.51) | 175.24 | -1.5 | | -6 | 39(1.8) | -50 | [-10] | [-37] | [-20] | -110 | -130 | DT | -1.1 | HoldShort | | (-11) | -27 | -39 | -13 | -20 | -2.4,0 | 42 | | 33 | Feb/10 | 12 | 180.75 | 179.95 | 179.04(-0.15) | 178.51(-0.22) | 177.71(-0.35) | 176.46 | -1.2 | | -6 | 37(-0.5) | -50 | [-8] | [-28] | [-9] | -98 | -80 | DT | -0.9 | HoldShort | | (-9) | -19 | -12 | -14 | -20 | -1.9,0 | 42 | | 34 | Feb/10 | 11 | 180.75 | 179.95 | 179.31(-0.12) | 178.9(-0.08) | 178.33(-0.28) | 176.83 | -1.1 | | -6 | 38(2.1) | -50 | [-7] | [-20] | [-19] | -95 | -92 | DT | -1.1 | OpenShort | | (-9) | -15 | -28 | -29 | -20 | -1.8,0 | 42 | | 35 | Feb/10 | 10 | 180.75 | 179.95 | 179.53(-0.06) | 179.04(0.02) | 178.83(-0.09) | 177.72 | -0.8 | | -6 | 36(-0.1) | -50 | [-3] | [-6] | [-7] | -71 | -65 | DT | -0.8 | OpenShort | | (-6) | -5 | -2 | -18 | -20 | -1.4,14 | 42 | | | | |
| 36 | Feb/10 | 9 | 180.75 | 179.95 | 179.64(-0.11) | 179.01(-0.04) | 179(-0.19) | 177.77 | -0.8 | | -6 | 36(2.3) | -50 | [-6] | [-14] | [-24] | -56 | -40 | DT | -0.9 | OpenShort? | | (-5) | -10 | -58 | -6 | -20 | -1.4,29 | 42 | | 37 | Feb/9 | 15 | 181.57 | 179.98 | 179.84(-0.03) | 179.08(0.04) | 179.34(0.01) | 179.61 | -0.5 | | -5 | 34(-0.5) | -35 | [-2] | [1] | [1] | -9 | 20 | UR | 0.2 | SmallShort? | | (-2) | 1 | -3 | 10 | 11 | -0.2,46 | 48 | | 38 | Feb/9 | 14 | 181.57 | 179.98 | 179.89(-0.06) | 179(0.01) | 179.32(-0.09) | 179.71 | -0.5 | | -5 | 34(-1.8) | -30 | [-3] | [-5] | [8] | -18 | 27 | DP | 0.3 | OpenShort | | (-2) | -5 | 16 | 5 | 20 | -0.1,35 | 48 | | 39 | Feb/9 | 13 | 181.57 | 179.98 | 180(-0.07) | 179(0) | 179.48(0.13) | 179.21 | -0.6 | | -5 | 36(-1.1) | -25 | [-4] | [6] | [1] | -37 | 60 | UR | -0.2 | SmallShort | | (-5) | 7 | 1 | -2 | 9 | -0.6,28 | 48 | | 40 | Feb/9 | 12 | 181.57 | 179.98 | 180.12(-0.07) | 178.99(-0.03) | 179.24(0.12) | 179.17 | -0.7 | | -5 | 37(-0.7) | -25 | [-4] | [5] | [2] | -38 | 49 | UR | -0.1 | SmallShort | | (-4) | 7 | 5 | -4 | 13 | -0.7,30 | 48 | | | | |
| 41 | Feb/9 | 11 | 181.57 | 179.98 | 180.25(-0.04) | 179.04(-0.16) | 179.03(0.11) | 179.01 | -0.7 | | -5 | 38(0.9) | -25 | [-2] | [1] | [1] | -32 | -5 | UR | -0 | SmallShort | | (-5) | 6 | -15 | 20 | 20 | -0.9,41 | 48 | | 42 | Feb/9 | 10 | 181.57 | 179.98 | 180.32(-0.01) | 179.32(-0.15) | 178.84(0.07) | 179.49 | -0.6 | | -5 | 37(0) | -20 | [-1] | [-0] | [-4] | -31 | -22 | DT | 0.5 | OpenShort | | (-1) | 4 | -32 | 22 | 20 | -0.6,34 | 48 | | 43 | Feb/9 | 9 | 181.57 | 179.98 | 180.34(0.03) | 179.59(-0.07) | 178.72(0.12) | 180.5 | -0.3 | | -5 | 37(-0.1) | 35 | [2] | [5] | [35] | -26 | 10 | UT | 1.3 | OpenLong? | | (1) | 7 | 78 | 25 | 20 | 0.1,22 | 48 | | 44 | Feb/8 | 15 | 181.95 | 179.74 | 180.29(-0.09) | 179.71(-0.18) | 178.5(-0.15) | 178.05 | -1 | | -9 | 37(4.4) | -50 | [-5] | [-16] | [-3] | -92 | -69 | DT | -0.3 | OpenShort? | | (-3) | -8 | -1 | 1 | -20 | -1.7,1 | 44 | | 45 | Feb/8 | 14 | 181.95 | 179.74 | 180.45(-0.11) | 180.03(-0.13) | 178.76(-0.16) | 178.08 | -1 | | -9 | 32(1.4) | -50 | [-6] | [-16] | [-3] | -97 | -61 | DT | -0.5 | OpenShort | | (-5) | -9 | 3 | -4 | -20 | -1.9,1 | 44 | | | | |
| 46 | Feb/8 | 13 | 181.95 | 179.74 | 180.65(-0.12) | 180.27(-0.18) | 179.04(-0.44) | 177.99 | -1 | | -9 | 31(3.8) | -50 | [-7] | [-33] | [-14] | -101 | -139 | DT | -0.9 | HoldShort | | (-7) | -24 | -26 | -10 | -20 | -2.2,4 | 44 | | 47 | Feb/8 | 12 | 181.95 | 179.74 | 180.86(-0.09) | 180.6(-0.11) | 179.83(-0.35) | 178.8 | -0.8 | | -9 | 27(2.1) | -50 | [-5] | [-25] | [-15] | -96 | -106 | DT | -1 | OpenShort | | (-6) | -19 | -24 | -18 | -20 | -2,4 | 44 | | 48 | Feb/8 | 11 | 181.95 | 179.74 | 181.02(-0.07) | 180.79(-0.11) | 180.47(-0.24) | 179.58 | -0.6 | | -9 | 25(0.3) | -50 | [-4] | [-19] | [-3] | -84 | -70 | DT | -0.9 | HoldShort | | (-4) | -13 | 10 | -28 | -19 | -1.5,4 | 44 | | 49 | Feb/8 | 10 | 181.95 | 179.74 | 181.14(-0.1) | 180.99(-0.16) | 180.9(-0.25) | 179.25 | -0.7 | | -9 | 25(2.7) | -50 | [-6] | [-22] | [-11] | -72 | -63 | DT | -1.7 | OpenShort | | (-5) | -14 | -13 | -24 | -20 | -2,28 | 44 | | 50 | Feb/8 | 9 | 181.95 | 179.74 | 181.32(-0.07) | 181.28(-0.1) | 181.35(-0.08) | 179.64 | -0.6 | | -9 | 22(0.7) | -50 | [-4] | [-10] | [-28] | -42 | -41 | DT | -2 | OpenShort? | | (-5) | -4 | -67 | -14 | -20 | -2,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|