ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $196.2400 One month high (close): $226.0000

ADP Daily Change: -2.01% Daily StdDev 1.75% ADP EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $200.49(-2.01%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	9	205.98	205.11	(0)	203.08(-0.03)	203.39(0.03)	202.71	-0.5	-7	13(0)	-50	[0]	[-1]	[-17]	12	-13	DR	-0.8	OpenShort?	(1)	2	-54	5	-2	-0.4,72	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 203.08(hourly_sma_10 0.18%) 205.11(daily_ema_10 1.18%) 205.98(daily_ema_20 1.61%)

2	Feb/16	15	206.93	205.63	203.02(0.01)	203.15(0.07)	203.32(0.26)	204.61	-0.3	-8	13(2.2)	-5	[1]	[15]	[16]	81	133	RG	1.5	SmallShort?	(2)	15	22	31	20	1.9,83	65
3	Feb/16	14	206.93	205.63	202.99(-0.02)	203.15(-0)	202.8(0.11)	203.83	-0.4	-8	11(-1.2)	-15	[-1]	[4]	[16]	41	87	UR	1.3	SmallShort	(-1)	6	31	19	20	1,66	65
4	Feb/16	13	206.93	205.63	203.04(-0.06)	203.01(-0.05)	202.57(-0.05)	202.75	-0.6	-8	12(-1.7)	-50	[-3]	[-7]	[2]	-2	36	DP	0.2	OpenShort	(-3)	-3	1	9	0	-0.3,56	65
5	Feb/16	12	206.93	205.63	203.17(-0.09)	203.11(-0.07)	202.67(-0.04)	202.72	-0.6	-8	14(-2.8)	-50	[-5]	[-7]	[1]	-11	59	DP	0	OpenShort	(-4)	-2	1	1	1	-0.4,49	65

6	Feb/16	11	206.93	205.63	203.35(-0.09)	203.25(0.02)	202.76(-0.11)	202.67	-0.6	-8	17(-1.9)	-50	[-5]	[-9]	[3]	-16	32	DP	-0.1	OpenShort	(-5)	-6	17	-4	-20	-0.6,49	65
7	Feb/16	10	206.93	205.63	203.54(-0.1)	203.21(0.04)	202.98(-0.15)	202.08	-0.7	-8	19(-0.5)	-50	[-6]	[-10]	[-10]	-28	-8	DT	-0.7	OpenShort	(-6)	-9	-17	-5	-20	-1.1,50	65
8	Feb/16	9	206.93	205.63	203.74(-0.07)	203.12(0.03)	203.28(-0.06)	202.67	-0.6	-8	19(-1)	-50	[-4]	[-5]	[-6]	-15	5	DT	-0.4	OpenShort?	(-5)	-3	-15	-3	-13	-0.8,55	65
9	Feb/15	15	207.86	205.96	203.88(-0.08)	203.06(-0.02)	203.41(-0.08)	203.18	-0.6	-9	20(1.4)	-50	[-5]	[-8]	[0]	-5	30	DT	-0.2	OpenShort?	(-4)	-5	-2	4	4	-0.5,58	61
10	Feb/15	14	207.86	205.96	204.04(-0.04)	203.1(0.07)	203.57(-0.08)	203.24	-0.6	-9	19(-0.1)	-50	[-2]	[-5]	[-6]	-12	-19	DT	-0.2	OpenShort	(-4)	-5	-14	-3	-9	-0.5,51	61

11	Feb/15	13	207.86	205.96	204.13(-0.03)	202.95(0.03)	203.74(0.15)	203.72	-0.5	-9	19(0)	-30	[-2]	[8]	[7]	-5	47	UR	-0	SmallShort	(-2)	9	15	3	19	-0.3,53	61
12	Feb/15	12	207.86	205.96	204.19(-0.06)	202.89(-0.04)	203.44(0.23)	203.22	-0.6	-9	19(-0.2)	-50	[-3]	[10]	[-3]	-16	65	RG	-0.1	Wait	(-2)	13	-17	5	18	-0.6,49	61
13	Feb/15	11	207.86	205.96	204.31(-0.08)	202.98(-0.04)	202.97(0.14)	203.84	-0.5	-9	19(-1.6)	-50	[-5]	[4]	[8]	-3	94	UR	0.6	SmallShort	(-2)	8	2	23	20	-0.3,55	61
14	Feb/15	10	207.86	205.96	204.48(-0.09)	203.06(-0.09)	202.69(0.01)	203.77	-0.5	-9	21(-1.2)	-50	[-5]	[-5]	[4]	-15	61	DP	0.6	OpenShort	(-5)	1	-10	25	20	-0.4,45	61
15	Feb/15	9	207.86	205.96	204.67(-0.08)	203.25(-0.1)	202.66(0.25)	204.13	-0.4	-9	22(-1.2)	-20	[-5]	[9]	[25]	-31	111	UR	0.8	SmallShort?	(-5)	14	56	14	20	-0.3,27	61

16	Feb/14	15	208.9	206.16	204.83(-0.11)	203.46(-0.2)	202.16(-0.08)	202.17	-0.8	-11	23(0.9)	-50	[-6]	[-14]	[12]	-71	-41	DP	0	OpenShort?	(-8)	-5	37	-1	-3	-1.4,14	37
17	Feb/14	14	208.9	206.16	205.06(-0.25)	203.86(-0.26)	202.33(-0.35)	200.9	-1	-11	22(-1.1)	-50	[-14]	[-33]	[-20]	-90	-40	DT	-0.8	HoldShort	(-9)	-20	-49	3	-20	-2.2,15	37
18	Feb/14	13	208.9	206.16	205.57(-0.19)	204.4(-0.14)	203.05(-0.18)	202.6	-0.7	-11	23(-2.6)	-50	[-11]	[-19]	[-8]	-73	3	DT	-0.2	OpenShort	(-12)	-10	-22	6	-20	-1.5,15	37
19	Feb/14	12	208.9	206.16	205.96(-0.18)	204.69(-0.13)	203.41(-0.2)	203.37	-0.7	-11	26(-2)	-50	[-10]	[-20]	[14]	-69	-1	DP	-0	OpenShort	(-11)	-11	45	4	-16	-1.2,11	37
20	Feb/14	11	208.9	206.16	206.33(-0.22)	204.96(-0.17)	203.81(-0.46)	201.79	-0.8	-11	28(1)	-50	[-13]	[-36]	[-20]	-98	-117	DT	-0.9	HoldShort	(-13)	-26	-38	-10	-20	-1.9,0	37

21	Feb/14	10	208.9	206.16	206.78(-0.17)	205.31(-0.08)	204.76(-0.29)	203.1	-0.7	-11	27(0.2)	-50	[-10]	[-23]	[-15]	-90	-84	DT	-0.7	HoldShort	(-11)	-17	-27	-10	-20	-1.6,0	37
22	Feb/14	9	208.9	206.16	207.14(-0.16)	205.47(-0.08)	205.36(-0.18)	204.05	-0.6	-11	27(0.2)	-50	[-9]	[-17]	[-13]	-82	-38	DT	-0.6	HoldShort?	(-9)	-10	-24	-12	-20	-1.4,3	37
23	Feb/11	15	210.16	206.62	207.47(-0.14)	205.64(-0.13)	205.74(-0.12)	204.88	-0.6	-12	26(2.3)	-50	[-8]	[-13]	[-5]	-69	-12	DT	-0.4	OpenShort?	(-8)	-7	-13	-6	-1	-1.2,11	37
24	Feb/11	14	210.16	206.62	207.76(-0.07)	205.91(-0.1)	205.99(-0.08)	205.34	-0.5	-12	24(0.8)	-50	[-4]	[-9]	[-10]	-59	-70	DT	-0.3	OpenShort	(-8)	-5	-30	0	3	-1.1,19	37
25	Feb/11	13	210.16	206.62	207.91(-0.02)	206.11(-0.04)	206.16(0.15)	206.4	-0.4	-12	23(0.2)	-45	[-1]	[7]	[4]	-46	-13	UR	0.1	SmallShort	(-3)	9	4	6	19	-0.7,22	37

26	Feb/11	12	210.16	206.62	207.96(-0.04)	206.2(-0.03)	205.86(0.14)	206.25	-0.4	-12	23(0.4)	-40	[-2]	[6]	[5]	-51	-6	UR	0.2	SmallShort	(-2)	8	12	5	8	-0.8,19	37
27	Feb/11	11	210.16	206.62	208.04(-0.04)	206.26(-0.24)	205.58(0.02)	205.84	-0.5	-12	23(0.6)	-50	[-2]	[-7]	[3]	-60	-65	DP	0.1	OpenShort	(-3)	1	-4	10	20	-1.1,18	37
28	Feb/11	10	210.16	206.62	208.13(-0.04)	206.75(-0.22)	205.54(-0.12)	205.98	-0.5	-12	22(0.5)	-50	[-2]	[-14]	[2]	-64	-90	DP	0.2	OpenShort	(-2)	-7	-5	8	20	-1.1,14	37
29	Feb/11	9	210.16	206.62	208.22(-0.01)	207.21(-0.24)	205.79(-0.14)	206.14	-0.4	-12	22(0.3)	-35	[-1]	[-16]	[11]	-67	-124	DP	0.2	OpenShort?	(-2)	-8	30	4	9	-1,8	37
30	Feb/10	15	211.5	206.23	208.22(0)	207.7(-0.27)	206.07(-0.24)	205.08	-0.6	-15	21(2)	-50	[0]	[-21]	[-3]	-89	-208	DR	-0.5	HoldShort?	(-2)	-14	5	-14	-20	-1.6,1	39

31	Feb/10	14	211.5	206.23	208.24(-0.04)	208.26(-0.27)	206.56(-0.19)	204.89	-0.6	-15	19(1)	-50	[-2]	[-19]	[-14]	-88	-167	DT	-0.8	HoldShort	(0)	-11	-20	-16	-20	-1.7,5	39
32	Feb/10	13	211.5	206.23	208.32(-0.04)	208.83(-0.24)	206.96(-0.51)	205.6	-0.6	-15	18(0.8)	-50	[-2]	[-36]	[-25]	-79	-216	DT	-0.7	HoldShort	(-1)	-29	-50	-22	-20	-1.5,9	39
33	Feb/10	12	211.5	206.23	208.4(0.02)	209.33(-0.13)	208.02(-0.29)	207.39	-0.4	-15	17(-0.3)	-50	[1]	[-20]	[-5]	-48	-141	DR	-0.4	OpenShort	(0)	-17	0	-16	-20	-0.6,17	39
34	Feb/10	11	211.5	206.23	208.36(0.01)	209.61(-0.04)	208.62(-0.33)	207.39	-0.4	-15	18(-0.1)	-50	[1]	[-20]	[-13]	-40	-141	DR	-0.7	OpenShort	(1)	-19	-2	-41	-20	-0.5,23	39
35	Feb/10	10	211.5	206.23	208.36(0)	209.69(-0.01)	209.32(-0.31)	207.46	-0.4	-15	18(-0.1)	-50	[0]	[-18]	[-5]	-14	-116	DR	-1	OpenShort	(1)	-18	17	-34	-20	-0.5,49	39

36	Feb/10	9	211.5	206.23	208.36(-0)	209.72(-0.05)	209.97(-0.34)	206.83	-0.5	-15	18(0.2)	-50	[0]	[-21]	[-48]	-1	-154	DR	-1.7	OpenShort?	(-1)	-19	-108	-31	-20	-0.8,69	39
37	Feb/9	15	212.88	205.41	208.34(0.1)	209.82(0.14)	210.68(0.01)	210.72	-0.2	-17	18(1.9)	-30	[6]	[8]	[-1]	82	14	CR	0	OpenShort?	(5)	1	-2	-4	-1	1.3,99	40
38	Feb/9	14	212.88	205.41	208.13(0.1)	209.52(0.14)	210.65(0.02)	210.79	-0.2	-17	16(0.8)	-25	[6]	[8]	[0]	88	35	RG	0.1	Wait	(6)	1	-2	-4	14	1.5,100	40
39	Feb/9	13	212.88	205.41	207.93(0.13)	209.23(0.22)	210.6(0.26)	210.85	-0.2	-17	15(0.4)	0	[8]	[25]	[2]	93	75	RG	0.1	Wait	(6)	15	6	-4	8	1.7,100	40
40	Feb/9	12	212.88	205.41	207.65(0.13)	208.78(0.27)	210.06(0.28)	210.63	-0.2	-17	15(0.5)	5	[8]	[28]	[1]	94	80	RG	0.3	Wait	(8)	16	4	-6	3	1.8,99	40

41	Feb/9	11	212.88	205.41	207.38(0.16)	208.22(0.2)	209.48(0.26)	210.49	-0.2	-17	14(0.1)	15	[9]	[25]	[4]	99	55	TP	0.6	OpenShort	(8)	15	1	7	20	2,99	40
42	Feb/9	10	212.88	205.41	207.04(0.18)	207.8(0.17)	208.94(0.28)	210.47	-0.2	-17	14(0)	25	[11]	[26]	[5]	104	60	UT	1	CloseLong	(10)	16	-2	10	20	2.2,99	40
43	Feb/9	9	212.88	205.41	206.67(0.18)	207.45(0.17)	208.36(0.26)	210.55	-0.2	-17	14(0.6)	40	[11]	[24]	[29]	111	75	UT	1.4	CloseLong?	(11)	15	66	10	20	2.5,98	40
44	Feb/8	15	213.98	204.08	206.3(0.08)	207.09(0.06)	207.83(0.16)	208.18	-0.5	-25	13(1.1)	-5	[5]	[10]	[7]	78	49	RG	0.2	Wait?	(8)	9	13	2	20	1.2,98	34
45	Feb/8	14	213.98	204.08	206.13(0.05)	206.97(0.02)	207.5(0.27)	207.71	-0.5	-25	12(0.4)	-20	[3]	[15]	[1]	75	97	RG	0.1	Wait	(5)	16	-4	5	20	1.1,97	34

46	Feb/8	13	213.98	204.08	206.03(0.03)	206.93(0.04)	206.94(0.15)	207.86	-0.5	-25	12(0.5)	-20	[2]	[8]	[7]	82	99	RG	0.6	Wait	(3)	9	5	18	20	1.3,99	34
47	Feb/8	12	213.98	204.08	205.96(0.01)	206.85(0.05)	206.64(0.04)	207.68	-0.5	-25	11(0.1)	-40	[1]	[2]	[3]	71	80	RG	0.7	Wait	(2)	2	-5	22	16	1.2,91	34
48	Feb/8	11	213.98	204.08	205.94(0.03)	206.75(0.06)	206.56(0.11)	207.85	-0.5	-25	11(0.5)	-5	[2]	[6]	[19]	60	88	RG	0.9	SmallShort	(1)	6	40	20	20	1.4,75	34
49	Feb/8	10	213.98	204.08	205.94(-0)	206.62(0.06)	206.33(-0.03)	206.42	-0.6	-25	11(-0.1)	-30	[0]	[-2]	[14]	28	23	DP	0.1	OpenShort	(-1)	-2	42	9	-18	0.4,68	34
50	Feb/8	9	213.98	204.08	205.89(-0.03)	206.5(-0.02)	206.4(-0.26)	204.92	-0.7	-25	11(0.1)	-50	[-2]	[-19]	[-18]	6	-86	DT	-1.1	OpenShort?	(-2)	-15	-42	2	-20	-0.7,73	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI