SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: 2.39% Daily StdDev 2.75% SILJ EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $12.87(2.39%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.8%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	15	11.9	12.05	12.57(0.16)	12.67(0.32)	12.74(0.24)	12.84	1.5	6	23(2)	50	[6]	[19]	[11]	97	117	UT	0.7	OpenLong?	(3)	9	21	5	20	1.9,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.67(hourly_sma_10 -1.32%) 12.57(hourly_sma_20 -2.1%) 12.05(weak_daily_ema_10 -6.15%) Resistance Levels:

2	Feb/16	14	11.9	12.05	12.55(0.08)	12.63(0.24)	12.71(0.08)	12.77	1.4	6	21(1)	50	[3]	[11]	[6]	92	123	UT	0.5	HoldLong	(6)	3	18	5	-16	1.7,99	73
3	Feb/16	13	11.9	12.05	12.54(0.16)	12.6(0.32)	12.7(0.24)	12.71	1.3	6	20(0.5)	50	[6]	[19]	[2]	80	47	UT	0.1	HoldLong	(3)	9	-3	0	20	1.4,95	73
4	Feb/16	12	11.9	12.05	12.52(0.16)	12.56(0.4)	12.67(0.32)	12.72	1.3	6	19(-0.1)	50	[6]	[24]	[4]	82	85	UT	0.4	HoldLong	(6)	12	15	-1	-8	1.6,92	73
5	Feb/16	11	11.9	12.05	12.5(0.16)	12.56(0)	12.63(0.16)	12.67	1.2	6	19(-0.6)	50	[6]	[11]	[9]	78	27	UT	0.3	HoldLong	(6)	6	0	7	20	1.4,93	73

6	Feb/16	10	11.9	12.05	12.48(0.24)	12.51(0.08)	12.61(0.4)	12.67	1.2	6	20(-2.8)	50	[9]	[22]	[0]	80	18	UT	0.5	HoldLong	(6)	15	-18	12	20	1.5,92	73
7	Feb/16	9	11.9	12.05	12.45(0.24)	12.5(0.16)	12.56(0.48)	12.73	1.3	6	23(-0.5)	50	[9]	[26]	[30]	86	109	UT	1.2	HoldLong?	(9)	18	55	15	20	1.9,88	73
8	Feb/15	15	11.91	11.9	12.42(0.24)	12.48(0.08)	12.5(0.4)	12.55	1	3	23(-5.7)	50	[9]	[21]	[5]	56	-31	UT	0.3	OpenLong?	(6)	15	6	13	8	0.9,83	60
9	Feb/15	14	11.91	11.9	12.39(0.32)	12.48(0)	12.45(0.4)	12.53	1	3	29(-8.3)	50	[12]	[20]	[3]	43	-99	UT	0.5	OpenLong	(9)	15	-6	13	20	0.8,73	60
10	Feb/15	13	11.91	11.9	12.35(0.24)	12.48(0)	12.45(0)	12.55	1	3	37(-2.6)	50	[9]	[5]	[16]	40	-67	UT	0.7	OpenLong	(16)	0	31	7	20	0.9,67	60

11	Feb/15	12	11.91	11.9	12.32(0.16)	12.48(0)	12.4(-0.24)	12.45	0.9	3	40(-0.9)	35	[6]	[-4]	[4]	17	-96	RG	0.2	Wait	(9)	-9	16	-1	-8	0.5,54	60
12	Feb/15	11	11.91	11.9	12.3(0.08)	12.47(-0.08)	12.43(-0.16)	12.4	0.8	3	41(-0.1)	25	[3]	[-4]	[-2]	5	-34	DR	-0.1	OpenShort	(6)	-6	19	-25	-20	0.4,45	60
13	Feb/15	10	11.91	11.9	12.29(0.08)	12.47(0)	12.45(-0.32)	12.34	0.7	3	41(0)	30	[3]	[-8]	[3]	19	-110	RG	-0.4	Wait	(3)	-12	32	-20	-20	0.2,64	60
14	Feb/15	9	11.91	11.9	12.29(0)	12.48(-0.08)	12.49(-0.48)	12.24	0.5	3	41(-0.1)	-35	[0]	[-16]	[-52]	21	-143	DR	-1	OpenShort?	(0)	-18	-114	-18	-20	-0.2,76	60
15	Feb/14	15	11.88	11.79	12.28(0.24)	12.49(0.24)	12.55(0.16)	12.61	1.2	2	41(1.1)	50	[9]	[16]	[6]	81	79	UT	0.2	OpenLong?	(6)	6	9	0	20	1.3,98	51

16	Feb/14	14	11.88	11.79	12.25(0.25)	12.46(0.4)	12.53(0.08)	12.58	1.1	2	40(0.9)	50	[9]	[16]	[6]	80	53	UT	0.2	HoldLong	(10)	3	22	-4	-8	1.4,95	51
17	Feb/14	13	11.88	11.79	12.22(0.16)	12.41(0.32)	12.52(0.16)	12.51	1	2	39(1)	40	[6]	[17]	[0]	75	126	UT	-0	HoldLong	(6)	6	6	-8	-8	1.2,95	51
18	Feb/14	12	11.88	11.79	12.2(0.16)	12.37(0.41)	12.5(0.08)	12.49	1	2	38(0.9)	20	[6]	[15]	[-12]	80	108	CR	-0	OpenShort	(10)	3	-22	-7	-20	1.3,97	51
19	Feb/14	11	11.88	11.79	12.18(0.25)	12.32(0.74)	12.49(0.48)	12.56	1.1	2	37(3.6)	50	[9]	[37]	[5]	93	189	UT	0.3	OpenLong	(6)	18	9	-2	20	1.7,100	51
20	Feb/14	10	11.88	11.79	12.15(0.16)	12.23(0.58)	12.43(0.49)	12.53	1.1	2	33(3.2)	50	[6]	[33]	[7]	98	277	UT	0.5	OpenLong	(10)	18	9	-2	20	1.9,100	51

21	Feb/14	9	11.88	11.79	12.13(0.25)	12.16(0.33)	12.37(0.57)	12.5	1	2	30(2.7)	50	[9]	[32]	[14]	100	209	UT	0.7	HoldLong?	(7)	21	19	5	20	2,100	51
22	Feb/11	15	11.85	11.66	12.1(0.17)	12.12(0.25)	12.3(0.57)	12.44	1	-1	27(2.1)	50	[6]	[31]	[20]	100	254	UT	0.8	HoldLong?	(7)	21	16	8	20	2,100	53
23	Feb/11	14	11.85	11.66	12.08(0.17)	12.09(0.08)	12.23(0.74)	12.39	0.9	-1	25(2.6)	50	[6]	[34]	[21]	103	276	UT	1.1	HoldLong	(7)	27	28	23	20	2.1,100	53
24	Feb/11	13	11.85	11.66	12.06(0.17)	12.08(0.08)	12.14(0.91)	12.3	0.8	-1	23(0.7)	50	[6]	[40]	[21]	86	254	UT	1.2	HoldLong	(10)	33	13	24	20	1.8,91	53
25	Feb/11	12	11.85	11.66	12.04(0.17)	12.07(0.17)	12.03(0.67)	12.26	0.7	-1	22(1.2)	50	[6]	[33]	[28]	76	178	UT	1.8	OpenLong	(7)	25	51	39	20	1.7,83	53

26	Feb/11	11	11.85	11.66	12.02(0.08)	12.05(0.17)	11.95(0.08)	12.1	0.4	-1	21(0)	30	[3]	[10]	[6]	33	13	UT	1.2	OpenLong	(3)	3	-7	41	17	0.7,65	53
27	Feb/11	10	11.85	11.66	12.01(0.08)	12.03(0.08)	11.94(-0.08)	12.12	0.5	-1	21(-0.1)	30	[3]	[3]	[20]	14	-3	UT	1.5	OpenLong	(3)	-3	52	14	8	0.9,41	53
28	Feb/11	9	11.85	11.66	12(0.08)	12.02(-0.17)	11.95(-0.5)	11.96	0.2	-1	21(-1)	35	[3]	[-17]	[22]	-41	-223	RG	0.1	Wait?	(0)	-18	83	-25	-17	-0.3,17	53
29	Feb/10	15	11.84	11.51	12(0)	12.04(-0.33)	12.01(-0.83)	11.71	-0.2	-8	22(1.3)	-50	[0]	[-35]	[-39]	-89	-426	DR	-2.3	HoldShort?	(-3)	-30	-59	-55	-20	-2.2,16	42
30	Feb/10	14	11.84	11.51	12(0)	12.08(-0.08)	12.11(-0.25)	11.89	0.1	-8	21(-1.2)	-50	[0]	[-10]	[-27]	-29	-142	DR	-1.8	OpenShort	(3)	-9	-48	-41	-20	-0.8,41	42

31	Feb/10	13	11.84	11.51	11.99(0.08)	12.08(0)	12.14(0.08)	12.04	0.3	-8	22(-1.9)	-50	[3]	[5]	[-19]	34	-19	CR	-0.8	HoldShort	(3)	3	-38	-15	-20	0.4,74	42
32	Feb/10	12	11.84	11.51	11.98(0.25)	12.09(0.17)	12.13(0.33)	12.16	0.5	-8	24(-0.5)	5	[9]	[19]	[-6]	76	-13	CR	0.2	OpenShort	(10)	12	-25	9	16	1.3,93	42
33	Feb/10	11	11.84	11.51	11.95(0.25)	12.07(0.33)	12.09(0.25)	12.24	0.7	-8	24(0.1)	30	[9]	[19]	[9]	94	57	UT	1.1	HoldLong	(7)	9	13	18	20	2,94	42
34	Feb/10	10	11.84	11.51	11.92(0.25)	12.03(0.25)	12.06(0.17)	12.2	0.6	-8	24(-1.3)	45	[9]	[14]	[23]	80	29	UT	1	HoldLong	(10)	6	48	5	20	2,80	42
35	Feb/10	9	11.84	11.51	11.89(0.25)	12(0.08)	12.06(0)	12.05	0.4	-8	25(-3.9)	10	[9]	[5]	[4]	50	-112	RG	0.1	Wait?	(10)	0	26	-9	-20	1.1,72	42

36	Feb/9	15	11.88	11.46	11.86(0.25)	11.99(0.08)	12.04(-0.08)	11.97	0.2	-9	29(-4)	-15	[9]	[2]	[-7]	41	-173	CR	-0.4	HoldShort?	(10)	-3	-16	-15	8	0.6,76	38
37	Feb/9	14	11.88	11.46	11.83(0.34)	11.98(0.08)	12.05(0.08)	12.02	0.2	-9	33(-6.1)	-10	[13]	[9]	[-7]	65	-152	CR	-0.2	HoldShort	(10)	3	-19	-5	8	1,90	38
38	Feb/9	13	11.88	11.46	11.79(0.43)	11.97(0.25)	12.04(0.25)	12.08	0.3	-9	39(-4.7)	5	[16]	[19]	[-4]	78	-109	CR	0.2	OpenShort	(16)	9	-7	-1	-20	1.2,98	38
39	Feb/9	12	11.88	11.46	11.74(0.34)	11.94(0.25)	12.01(0.42)	12.1	0.4	-9	44(-2.1)	30	[13]	[25]	[14]	85	80	UT	0.3	HoldLong	(17)	16	22	1	20	1.4,100	38
40	Feb/9	11	11.88	11.46	11.7(0.34)	11.91(0.17)	11.96(0.17)	12.03	0.2	-9	46(-1.3)	0	[13]	[14]	[2]	80	-9	RG	0.3	Wait	(13)	6	0	1	17	1.2,100	38

41	Feb/9	10	11.88	11.46	11.66(0.43)	11.89(0.25)	11.94(0.25)	12.03	0.2	-9	47(-0.3)	15	[16]	[19]	[8]	82	-39	UT	0.3	HoldLong	(13)	9	16	2	20	1.3,99	38
42	Feb/9	9	11.88	11.46	11.61(0.26)	11.86(0.25)	11.91(0.08)	11.98	0.2	-9	48(0.3)	10	[10]	[11]	[10]	81	85	RG	0.2	Wait?	(13)	3	23	0	20	1.3,98	38
43	Feb/8	15	11.88	11.41	11.58(0.35)	11.83(0.25)	11.9(0.17)	11.91	0	-10	47(-0.4)	-10	[13]	[14]	[0]	76	-19	RG	0	Wait?	(14)	6	10	-5	-20	1.2,96	36
44	Feb/8	14	11.88	11.41	11.54(0.35)	11.8(0.25)	11.88(0.17)	11.88	0	-10	48(-0.4)	-10	[13]	[14]	[-2]	76	-9	CR	0	OpenShort	(14)	6	0	-6	-17	1.2,96	36
45	Feb/8	13	11.88	11.41	11.5(0.35)	11.77(0.34)	11.86(0.17)	11.88	0	-10	48(1.1)	-15	[13]	[16]	[-6]	81	31	CR	0.1	OpenShort	(14)	6	-13	-3	-8	1.3,98	36

46	Feb/8	12	11.88	11.41	11.46(0.26)	11.73(0.51)	11.84(0.25)	11.92	0.1	-10	47(2.1)	5	[10]	[21]	[4]	90	206	RG	0.3	Wait	(14)	9	3	-2	20	1.6,100	36
47	Feb/8	11	11.88	11.41	11.43(0.35)	11.67(0.6)	11.81(0.43)	11.91	0	-10	45(2.9)	25	[13]	[30]	[11]	93	183	UT	0.4	OpenLong	(14)	16	33	-3	8	1.7,100	36
48	Feb/8	10	11.88	11.41	11.39(0.26)	11.6(0.61)	11.76(0.43)	11.81	-0.1	-10	42(3.7)	10	[10]	[30]	[5]	90	220	RG	0.2	Wait	(10)	16	10	30	-20	1.6,100	36
49	Feb/8	9	11.88	11.41	11.36(0.26)	11.53(0.44)	11.71(0.26)	11.78	-0.2	-10	38(1.8)	10	[10]	[20]	[8]	95	179	RG	0.3	Wait?	(10)	10	-3	32	20	1.8,100	36
50	Feb/7	15	11.87	11.44	11.33(0.35)	11.48(0.53)	11.68(0.6)	11.79	-0.1	-9	37(3.7)	30	[13]	[36]	[18]	103	214	UT	0.5	HoldLong?	(11)	23	13	34	20	2.1,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI