ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6200 One month high (close): $18.9850

ICLN Daily Change: 0.05% Daily StdDev 1.96% ICLN EMA_5_Trend: -0.22% 10Minute StdDev: $0.3452

Latest Price : $18.74(0.05%)

Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	15	18.33	18.38	18.38(0.22)	18.62(0.11)	18.63(0.22)	18.75	1	1	82(0.3)	50	[11]	[17]	[14]	70	46	UT	0.4	OpenLong?	(15)	11	30	3	20	1.1,92	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.62(hourly_sma_10 -0.69%) 18.38(hourly_sma_20 -1.97%) 18.38(weak_daily_ema_10 -1.97%) Resistance Levels:

2	Feb/16	14	18.33	18.38	18.34(0.16)	18.62(0)	18.59(0.22)	18.65	0.8	1	82(-0.6)	50	[8]	[14]	[12]	61	71	UT	0.2	OpenLong	(9)	11	36	0	0	0.9,88	63
3	Feb/16	13	18.33	18.38	18.31(0.16)	18.62(0)	18.55(-0.22)	18.53	0.5	1	82(-0.7)	5	[8]	[-9]	[-7]	55	-81	DR	-0.1	OpenShort	(9)	-11	-15	-1	-20	0.7,87	63
4	Feb/16	12	18.33	18.38	18.28(0.05)	18.6(0.11)	18.59(-0.11)	18.58	0.6	1	83(1.7)	-15	[3]	[-2]	[-6]	60	87	DR	-0	OpenShort	(9)	-6	-11	0	-20	0.9,87	63
5	Feb/16	11	18.33	18.38	18.27(0.05)	18.58(0.43)	18.59(0)	18.62	0.7	1	81(2.1)	5	[3]	[12]	[-1]	61	142	CR	0	HoldShort	(6)	0	21	-8	-20	1.1,83	63

6	Feb/16	10	18.33	18.38	18.26(0.05)	18.5(0.43)	18.61(-0.05)	18.55	0.5	1	79(0.6)	5	[3]	[9]	[1]	59	100	RG	-0.2	Wait	(3)	-3	27	-8	-20	0.9,86	63
7	Feb/16	9	18.33	18.38	18.25(-0.05)	18.42(0.33)	18.62(-0.16)	18.46	0.3	1	78(-0.7)	-50	[-3]	[-0]	[-28]	59	131	DT	-0.5	OpenShort?	(0)	-8	-73	-8	-20	0.7,91	63
8	Feb/15	15	18.33	18.36	18.26(0.05)	18.36(0.38)	18.65(0.21)	18.71	0.9	1	79(4)	15	[3]	[21]	[4]	85	252	UT	0.2	OpenLong?	(3)	11	3	2	20	1.4,100	59
9	Feb/15	14	18.33	18.36	18.25(0.05)	18.29(0.38)	18.61(0.32)	18.7	0.9	1	75(2.9)	30	[3]	[27]	[10]	84	277	UT	0.3	OpenLong	(0)	16	11	4	20	1.4,99	59
10	Feb/15	13	18.33	18.36	18.25(0)	18.22(0.39)	18.55(0.87)	18.66	0.8	1	72(0.9)	30	[0]	[55]	[15]	84	433	UR	0.4	SmallShort	(3)	44	21	16	20	1.4,99	59

11	Feb/15	12	18.33	18.36	18.25(0)	18.15(0.39)	18.39(0.93)	18.59	0.6	1	71(-1.1)	30	[0]	[58]	[11]	78	408	UR	0.7	SmallShort	(0)	47	-3	28	20	1.2,98	59
12	Feb/15	11	18.33	18.36	18.24(-0.05)	18.08(0.33)	18.22(0.77)	18.6	0.6	1	72(-5.2)	15	[-3]	[47]	[28]	73	427	UR	1.3	SmallShort	(0)	39	27	51	20	1.2,93	59
13	Feb/15	10	18.33	18.36	18.25(-0.11)	18.02(0.28)	18.08(0.56)	18.51	0.4	1	78(-6)	0	[-6]	[35]	[24]	35	374	UR	1.3	SmallShort	(-6)	29	24	41	20	0.8,65	59
14	Feb/15	9	18.33	18.36	18.27(-0.16)	17.97(0.11)	17.98(0.56)	18.43	0.2	1	84(-5.9)	0	[-8]	[30]	[80]	-6	372	UR	1.3	SmallShort?	(-6)	29	184	25	20	0.5,32	59
15	Feb/14	15	18.34	18.35	18.3(-0.22)	17.95(-0.33)	17.88(-0.11)	17.83	-1.2	-6	90(1.3)	-50	[-11]	[-20]	[9]	-79	-81	DP	-0.1	OpenShort?	(-18)	-6	28	0	-6	-1.3,4	52

16	Feb/14	14	18.34	18.35	18.34(-0.33)	18.01(-0.44)	17.9(-0.28)	17.74	-1.4	-6	88(2.8)	-50	[-18]	[-35]	[-16]	-88	-70	DT	-0.4	OpenShort	(-15)	-15	-46	-1	-6	-1.6,2	52
17	Feb/14	13	18.34	18.35	18.4(-0.27)	18.09(-0.33)	17.95(-0.11)	17.89	-1.1	-6	85(0.4)	-50	[-15]	[-22]	[-9]	-81	-37	DT	-0.2	HoldShort	(-15)	-6	-27	4	-11	-1.4,4	52
18	Feb/14	12	18.34	18.35	18.45(-0.22)	18.15(-0.33)	17.95(0)	17.98	-0.9	-6	85(1.3)	-50	[-12]	[-15]	[2]	-79	-30	DP	0	OpenShort	(-15)	0	3	6	0	-1.3,4	52
19	Feb/14	11	18.34	18.35	18.49(-0.27)	18.21(-0.27)	17.97(-0.28)	17.97	-0.9	-6	84(3)	-50	[-15]	[-29]	[4]	-86	-79	DP	0	OpenShort	(-15)	-15	15	7	-20	-1.5,2	52
20	Feb/14	10	18.34	18.35	18.54(-0.22)	18.26(-0.33)	18.02(-0.5)	17.92	-1	-6	81(4.2)	-50	[-12]	[-42]	[-8]	-94	-235	DT	-0.3	OpenShort	(-15)	-27	-18	9	-20	-1.8,1	52

21	Feb/14	9	18.34	18.35	18.58(-0.27)	18.32(-0.38)	18.11(-0.6)	17.98	-0.9	-6	77(7.9)	-50	[-15]	[-50]	[-4]	-97	-199	DT	-0.4	OpenShort?	(-15)	-33	3	1	-20	-1.9,1	52
22	Feb/11	15	18.42	18.45	18.63(-0.21)	18.39(-0.54)	18.22(-0.65)	17.97	-1	-3	69(16.1)	-50	[-12]	[-54]	[-8]	-108	-302	DT	-0.9	HoldShort?	(-12)	-36	-6	-12	-20	-2.3,0	47
23	Feb/11	14	18.42	18.45	18.67(-0.11)	18.49(-0.48)	18.34(-0.6)	17.99	-0.9	-3	53(6.4)	-50	[-6]	[-48]	[-36]	-120	-400	DT	-1.4	HoldShort	(-15)	-33	-78	-19	-20	-2.8,0	47
24	Feb/11	13	18.42	18.45	18.69(0.05)	18.58(-0.32)	18.45(-0.27)	18.25	-0.4	-3	46(-1.7)	-30	[3]	[-23]	[-24]	-100	-357	DR	-0.9	HoldShort	(0)	-15	-54	-21	-20	-2,0	47
25	Feb/11	12	18.42	18.45	18.68(0.05)	18.64(-0.16)	18.5(-0.16)	18.43	0	-3	48(-4.1)	-5	[3]	[-13]	[-9]	-73	-220	DR	-0.3	OpenShort	(3)	-9	-9	-17	-20	-1.1,5	47

26	Feb/11	11	18.42	18.45	18.67(0.05)	18.67(-0.21)	18.53(-0.22)	18.46	0.1	-3	52(-3.6)	-30	[3]	[-18]	[-16]	-62	-214	DR	-0.3	OpenShort	(6)	-12	-27	-14	-20	-0.9,11	47
27	Feb/11	10	18.42	18.45	18.66(0.11)	18.71(-0.16)	18.57(-0.38)	18.55	0.3	-3	56(-4.8)	0	[6]	[-24]	[-5]	-37	-265	DR	-0.1	OpenShort	(6)	-21	0	-19	-20	-0.4,23	47
28	Feb/11	9	18.42	18.45	18.64(0.16)	18.74(-0.21)	18.64(-0.32)	18.55	0.3	-3	60(-6)	30	[9]	[-22]	[2]	-22	-290	RG	-0.3	Wait?	(6)	-17	21	-22	-16	-0.3,36	47
29	Feb/10	15	18.49	18.43	18.61(0.11)	18.78(-0.16)	18.7(-0.48)	18.48	-0	-3	66(1.8)	-25	[6]	[-28]	[-22]	-20	-299	DR	-0.7	OpenShort?	(6)	-26	-32	-30	-20	-0.4,40	52
30	Feb/10	14	18.49	18.43	18.59(0.11)	18.81(-0.16)	18.79(-0.11)	18.59	0.2	-3	65(-1.2)	-15	[6]	[-8]	[-15]	21	-135	DR	-0.6	OpenShort	(9)	-6	-24	-16	-20	0,71	52

31	Feb/10	13	18.49	18.43	18.57(0.05)	18.84(-0.11)	18.81(-0.21)	18.67	0.3	-3	66(-0.7)	-50	[3]	[-13]	[-25]	44	-51	DR	-0.4	OpenShort	(6)	-11	-61	-9	-20	0.3,86	52
32	Feb/10	12	18.49	18.43	18.56(0.16)	18.84(0)	18.81(0)	18.88	0.8	-3	66(0.8)	5	[9]	[3]	[-0]	70	13	RG	0.1	Wait	(9)	0	-3	4	0	0.9,97	52
33	Feb/10	11	18.49	18.43	18.53(0.22)	18.86(0.37)	18.81(0)	18.89	0.8	-3	66(0.6)	15	[12]	[14]	[-7]	68	-26	CR	0.1	HoldShort	(9)	0	-6	-5	-20	1.1,90	52
34	Feb/10	10	18.49	18.43	18.49(0.16)	18.79(0.37)	18.85(0.11)	18.91	0.8	-3	65(2.4)	50	[9]	[19]	[17]	70	100	UT	0.2	OpenLong	(12)	6	64	-6	-20	1.2,90	52
35	Feb/10	9	18.49	18.43	18.46(0.11)	18.72(0.27)	18.83(-0.26)	18.69	0.4	-3	63(0.3)	-45	[6]	[-4]	[-25]	58	-52	DR	-0.4	OpenShort?	(6)	-14	-55	-10	-20	0.7,90	52

36	Feb/9	15	18.55	18.36	18.44(0.11)	18.67(0.32)	18.88(0.05)	18.88	0.5	-4	62(10.9)	-5	[6]	[15]	[-3]	82	145	CR	0	OpenShort?	(9)	3	-9	-3	5	1.4,97	48
37	Feb/9	14	18.55	18.36	18.42(0.11)	18.61(0.43)	18.87(0.05)	18.91	0.6	-4	51(3.6)	15	[6]	[18]	[8]	87	175	UT	0.1	OpenLong	(9)	3	15	-5	20	1.6,97	48
38	Feb/9	13	18.55	18.36	18.4(0.16)	18.53(0.43)	18.86(0.64)	18.86	0.5	-4	48(3.4)	45	[9]	[50]	[1]	87	252	UT	0	OpenLong	(6)	35	0	-1	16	1.6,97	48
39	Feb/9	12	18.55	18.36	18.37(0.11)	18.45(0.49)	18.74(0.75)	18.86	0.5	-4	44(4.2)	35	[6]	[57]	[3]	90	347	UT	0.5	OpenLong	(6)	41	-9	-2	20	1.8,95	48
40	Feb/9	11	18.55	18.36	18.35(0.22)	18.36(0.33)	18.6(0.7)	18.89	0.6	-4	40(5.5)	50	[12]	[52]	[24]	101	244	UT	1.2	HoldLong	(9)	38	24	35	20	2.2,96	48

41	Feb/9	10	18.55	18.36	18.31(0.11)	18.3(0.22)	18.47(0.65)	18.81	0.4	-4	35(4.3)	35	[6]	[45]	[8]	91	323	UT	1.6	OpenLong	(9)	35	-23	37	20	2.4,81	48
42	Feb/9	9	18.55	18.36	18.29(0.22)	18.26(0.38)	18.35(0.88)	18.89	0.6	-4	30(12.7)	50	[12]	[63]	[86]	97	330	UT	3	OpenLong?	(12)	48	192	40	20	3.3,64	48
43	Feb/8	15	18.59	18.25	18.25(0.05)	18.26(0)	18.19(0.22)	18.25	-0.5	-10	18(0.3)	-10	[3]	[13]	[8]	-4	5	RG	0.6	Wait?	(0)	12	18	11	0	0,46	42
44	Feb/8	14	18.59	18.25	18.25(0)	18.19(-0.05)	18.15(0.17)	18.19	-0.6	-10	17(-0.1)	-40	[0]	[8]	[3]	-19	14	UR	0.4	SmallShort	(0)	10	0	15	0	-0.4,41	42
45	Feb/8	13	18.59	18.25	18.25(0)	18.2(-0.11)	18.12(-0.11)	18.19	-0.6	-10	18(-0.3)	-50	[0]	[-9]	[3]	-23	-59	DP	0.6	OpenShort	(0)	-6	-3	17	17	-0.4,37	42

46	Feb/8	12	18.59	18.25	18.25(0)	18.22(-0.11)	18.14(-0.17)	18.2	-0.6	-10	18(0)	-45	[0]	[-12]	[10]	-36	-64	DP	0.5	OpenShort	(3)	-10	18	10	20	-0.4,24	42
47	Feb/8	11	18.59	18.25	18.25(0)	18.24(-0.11)	18.17(-0.11)	18.14	-0.7	-10	18(0.2)	-45	[0]	[-9]	[6]	-63	-79	DP	-0.3	OpenShort	(-3)	-6	30	-28	11	-0.9,10	42
48	Feb/8	10	18.59	18.25	18.24(-0.11)	18.26(-0.22)	18.19(-0.22)	18.04	-0.9	-10	18(2)	-50	[-6]	[-20]	[-7]	-74	-53	DT	-1.3	OpenShort	(-3)	-12	3	-25	-20	-1.8,21	42
49	Feb/8	9	18.59	18.25	18.26(-0.05)	18.3(-0.16)	18.23(-0.27)	18.03	-0.9	-10	16(1.6)	-50	[-3]	[-20]	[-37]	-65	-148	DT	-2	OpenShort?	(-3)	-15	-81	-22	-20	-2.3,43	42
50	Feb/7	15	18.65	18.21	18.27(-0.05)	18.33(0.05)	18.28(-0.05)	18.3	-0.5	-13	14(-0.1)	-50	[-3]	[-3]	[-1]	20	58	DT	0.2	OpenShort?	(0)	-3	-9	7	5	0.3,62	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI