|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $167.1000 One month high (close): $174.8600
GLD Daily Change: 1.03% Daily StdDev 0.76% GLD EMA_5_Trend: 0.42% 10Minute StdDev: $0.7366
Latest Price : $174.86(1.03%) | Thu. Feb 17, 2022($1.4) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 170.74 | 171.78 | 173.85(0.02) | 173.96(0.12) | 174.46(0.11) | 174.77 | 1.8 | | 11 | 33(1.4) | 50 | [3] | [27] | [8] | 75 | 58 | UT | 0.4 | OpenLong? | | (1) | 15 | 16 | 11 | 11 | 1.3,92 | 78 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.96(hourly_sma_10 -0.46%) 173.85(hourly_sma_20 -0.53%) 171.78(daily_ema_10 -1.71%) 170.74(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Feb/16 | 14 | 170.74 | 171.78 | 173.81(0.02) | 173.76(0.1) | 174.27(0.06) | 174.56 | 1.7 | | 11 | 31(0.8) | 50 | [3] | [19] | [4] | 65 | 35 | UT | 0.4 | OpenLong | | (3) | 8 | 4 | 13 | 7 | 1.1,87 | 78 | | 3 | Feb/16 | 13 | 170.74 | 171.78 | 173.78(0.03) | 173.58(0.11) | 174.16(0.17) | 174.51 | 1.7 | | 11 | 31(1) | 50 | [4] | [35] | [6] | 56 | 53 | UT | 0.5 | OpenLong | | (3) | 22 | 7 | 17 | 17 | 1.1,78 | 78 | | 4 | Feb/16 | 12 | 170.74 | 171.78 | 173.73(0.06) | 173.39(0.09) | 173.87(0.15) | 174.42 | 1.6 | | 11 | 30(-1.3) | 50 | [8] | [31] | [14] | 43 | 17 | UT | 0.8 | OpenLong | | (4) | 20 | 31 | 14 | 19 | 1,68 | 78 | | 5 | Feb/16 | 11 | 170.74 | 171.78 | 173.63(0.06) | 173.23(-0.05) | 173.61(0.09) | 174.02 | 1.5 | | 11 | 31(-4.6) | 50 | [8] | [14] | [10] | 25 | -17 | UT | 0.6 | OpenLong | | (7) | 12 | 12 | 18 | 20 | 0.6,60 | 78 | | | | |
| 6 | Feb/16 | 10 | 170.74 | 171.78 | 173.52(0.07) | 173.31(-0.05) | 173.46(0.12) | 173.86 | 1.4 | | 11 | 35(-5.8) | 50 | [9] | [19] | [2] | 6 | -20 | UT | 0.5 | OpenLong | | (8) | 16 | -5 | 9 | 20 | 0.4,46 | 78 | | 7 | Feb/16 | 9 | 170.74 | 171.78 | 173.39(0.08) | 173.39(-0.02) | 173.25(0.14) | 173.93 | 1.4 | | 11 | 41(-4.2) | 50 | [11] | [24] | [23] | 0 | -14 | UT | 0.7 | OpenLong? | | (9) | 18 | 61 | 4 | 20 | 0.6,35 | 78 | | 8 | Feb/15 | 15 | 170.57 | 171.16 | 173.26(0.06) | 173.43(-0.04) | 173(0.05) | 173.13 | 1.2 | | 8 | 45(-9.6) | 50 | [8] | [9] | [-1] | -28 | -57 | CR | 0.1 | HoldShort? | | (8) | 7 | -1 | -2 | -4 | -0.1,25 | 61 | | 9 | Feb/15 | 14 | 170.57 | 171.16 | 173.16(0.08) | 173.5(-0.07) | 172.92(0.05) | 173.15 | 1.3 | | 8 | 55(-5.8) | 50 | [11] | [8] | [-2] | -21 | -68 | CR | 0.2 | HoldShort | | (8) | 7 | -5 | -2 | -1 | -0,29 | 61 | | 10 | Feb/15 | 13 | 170.57 | 171.16 | 173.03(0.06) | 173.62(-0.07) | 172.84(-0.18) | 173.22 | 1.3 | | 8 | 61(-3.4) | 50 | [8] | [-23] | [9] | -12 | -95 | RG | 0.3 | Wait | | (11) | -24 | 31 | -8 | -1 | 0.2,33 | 61 | | | | |
| 11 | Feb/15 | 12 | 170.57 | 171.16 | 172.92(0.04) | 173.74(-0.07) | 173.15(-0.21) | 172.82 | 1.1 | | 8 | 64(-2) | 40 | [5] | [-28] | [-1] | -22 | -102 | DR | -0.2 | OpenShort | | (7) | -28 | 12 | -18 | -20 | -0.1,31 | 61 | | 12 | Feb/15 | 11 | 170.57 | 171.16 | 172.85(0.02) | 173.86(-0.07) | 173.51(-0.21) | 172.66 | 1 | | 8 | 66(-1.3) | 15 | [3] | [-29] | [-10] | -14 | -83 | DR | -0.6 | OpenShort | | (4) | -28 | -5 | -34 | -20 | -0.1,39 | 61 | | 13 | Feb/15 | 10 | 170.57 | 171.16 | 172.81(0.03) | 173.99(-0.05) | 173.87(-0.13) | 172.73 | 1 | | 8 | 68(-0.8) | 35 | [4] | [-16] | [-9] | 11 | -62 | DR | -0.8 | OpenShort | | (4) | -17 | -4 | -24 | -20 | -0.1,63 | 61 | | 14 | Feb/15 | 9 | 170.57 | 171.16 | 172.76(0.04) | 174.07(0.02) | 174.1(-0.17) | 172.79 | 1.1 | | 8 | 68(-1.4) | 15 | [5] | [-17] | [-58] | 31 | -83 | DR | -0.9 | OpenShort? | | (4) | -23 | -152 | -17 | -20 | 0,81 | 61 | | 15 | Feb/14 | 15 | 170.37 | 170.68 | 172.69(0.11) | 174.04(0.17) | 174.4(0.04) | 174.79 | 2.2 | | 8 | 70(0.1) | 50 | [15] | [25] | [3] | 87 | 20 | UT | 0.3 | HoldLong? | | (13) | 5 | 11 | 3 | -8 | 1.5,99 | 53 | | | | |
| 16 | Feb/14 | 14 | 170.37 | 170.68 | 172.5(0.11) | 173.74(0.2) | 174.33(0.09) | 174.65 | 2.1 | | 8 | 70(3.4) | 50 | [15] | [34] | [6] | 83 | 31 | UT | 0.2 | OpenLong | | (16) | 12 | 23 | -5 | -3 | 1.5,95 | 53 | | 17 | Feb/14 | 13 | 170.37 | 170.68 | 172.31(0.09) | 173.39(0.17) | 174.18(0.05) | 174.35 | 2 | | 8 | 66(3.1) | 50 | [12] | [26] | [11] | 82 | 41 | UT | 0.1 | OpenLong | | (13) | 7 | 36 | -9 | 2 | 1.5,94 | 53 | | 18 | Feb/14 | 12 | 170.37 | 170.68 | 172.16(0.08) | 173.1(0.17) | 174.1(0.04) | 173.88 | 1.7 | | 8 | 63(2.4) | 50 | [11] | [24] | [-14] | 78 | 29 | CR | -0.2 | OpenShort | | (11) | 5 | -35 | -11 | -2 | 1.3,95 | 53 | | 19 | Feb/14 | 11 | 170.37 | 170.68 | 172.03(0.09) | 172.81(0.21) | 174.03(0.21) | 174.34 | 2 | | 8 | 61(5.6) | 50 | [12] | [50] | [-1] | 97 | 92 | CR | 0.3 | OpenShort | | (12) | 28 | -4 | -8 | 18 | 1.9,99 | 53 | | 20 | Feb/14 | 10 | 170.37 | 170.68 | 171.88(0.1) | 172.45(0.2) | 173.67(0.31) | 174.4 | 2 | | 8 | 55(7.9) | 50 | [14] | [63] | [11] | 108 | 128 | UT | 0.7 | HoldLong | | (12) | 42 | 29 | -9 | 20 | 2.3,100 | 53 | | | | |
| 21 | Feb/14 | 9 | 170.37 | 170.68 | 171.7(0.09) | 172.1(0.15) | 173.13(0.3) | 174.02 | 1.8 | | 8 | 47(6.3) | 50 | [12] | [58] | [7] | 110 | 124 | UT | 0.9 | HoldLong? | | (12) | 41 | 9 | -1 | 20 | 2.4,100 | 53 | | 22 | Feb/11 | 15 | 170.1 | 169.99 | 171.55(0.1) | 171.85(0.13) | 172.61(0.31) | 173.89 | 2.2 | | 5 | 41(4.7) | 50 | [14] | [59] | [17] | 120 | 118 | UT | 1.6 | HoldLong? | | (13) | 42 | 28 | 18 | 20 | 2.8,100 | 52 | | 23 | Feb/11 | 14 | 170.1 | 169.99 | 171.38(0.09) | 171.62(0.11) | 172.08(0.31) | 173.52 | 1.9 | | 5 | 36(12.5) | 50 | [12] | [57] | [37] | 134 | 107 | UT | 2.3 | HoldLong | | (12) | 42 | 76 | 40 | 20 | 3.4,99 | 52 | | 24 | Feb/11 | 13 | 170.1 | 169.99 | 171.23(0.05) | 171.43(0.05) | 171.54(0.19) | 172.54 | 1.4 | | 5 | 24(3.9) | 50 | [7] | [35] | [29] | 112 | 77 | UT | 2.4 | HoldLong | | (8) | 26 | 60 | 37 | 20 | 3.1,84 | 52 | | 25 | Feb/11 | 12 | 170.1 | 169.99 | 171.15(0.04) | 171.34(0.05) | 171.22(0.09) | 171.77 | 0.9 | | 5 | 20(0.8) | 50 | [5] | [21] | [18] | 65 | 22 | UT | 1.6 | OpenLong | | (4) | 12 | 36 | 32 | 8 | 1.8,70 | 52 | | | | |
| 26 | Feb/11 | 11 | 170.1 | 169.99 | 171.09(0.02) | 171.25(0.01) | 171.07(-0.01) | 171.31 | 0.7 | | 5 | 19(-0.6) | 50 | [3] | [4] | [2] | 13 | -13 | UT | 0.7 | OpenLong | | (3) | -1 | -1 | 15 | -2 | 0.7,45 | 52 | | 27 | Feb/11 | 10 | 170.1 | 169.99 | 171.06(0.03) | 171.23(0.01) | 171.09(-0.03) | 171.33 | 0.7 | | 5 | 20(-1.1) | 50 | [4] | [2] | [9] | 0 | -18 | UT | 0.7 | OpenLong | | (3) | -4 | 29 | -6 | 4 | 0.8,30 | 52 | | 28 | Feb/11 | 9 | 170.1 | 169.99 | 171.01(0.01) | 171.21(-0.02) | 171.14(-0.11) | 170.96 | 0.5 | | 5 | 21(-1) | 25 | [1] | [-11] | [0] | -31 | -38 | RG | -0.5 | Wait? | | (1) | -15 | 19 | -31 | -9 | -0.1,22 | 52 | | 29 | Feb/10 | 15 | 169.89 | 169.3 | 170.99(0.02) | 171.25(-0.04) | 171.32(-0.09) | 170.72 | 0.5 | | -1 | 22(-6.1) | -30 | [3] | [-13] | [-16] | -33 | -64 | DR | -1.6 | OpenShort? | | (1) | -12 | -25 | -39 | -13 | -0.7,35 | 46 | | 30 | Feb/10 | 14 | 169.89 | 169.3 | 170.96(0.03) | 171.32(0.01) | 171.47(0.02) | 171.05 | 0.8 | | -1 | 28(-2.6) | -0 | [4] | [6] | [-14] | 17 | -17 | CR | -1 | HoldShort | | (5) | 3 | -28 | -25 | -9 | 0.2,62 | 46 | | | | |
| 31 | Feb/10 | 13 | 169.89 | 169.3 | 170.91(0.04) | 171.31(0.04) | 171.43(0.03) | 171.41 | 1 | | -1 | 30(-1) | 10 | [6] | [10] | [-6] | 62 | -5 | CR | -0 | HoldShort | | (5) | 4 | -16 | -4 | -3 | 1.1,84 | 46 | | 32 | Feb/10 | 12 | 169.89 | 169.3 | 170.85(0.05) | 171.25(0.06) | 171.38(0.06) | 171.61 | 1.1 | | -1 | 31(0.6) | 30 | [7] | [16] | [-2] | 85 | 2 | CR | 0.5 | OpenShort | | (5) | 9 | -15 | 15 | 2 | 1.6,95 | 46 | | 33 | Feb/10 | 11 | 169.89 | 169.3 | 170.77(0.06) | 171.15(0.07) | 171.28(0.05) | 171.8 | 1.2 | | -1 | 31(1.2) | 45 | [9] | [16] | [12] | 93 | 9 | UT | 1.1 | OpenLong | | (8) | 7 | 28 | 8 | 10 | 2.2,88 | 46 | | 34 | Feb/10 | 10 | 169.89 | 169.3 | 170.67(0.05) | 171.03(0.05) | 171.19(0.02) | 171.44 | 1 | | -1 | 30(-1) | 50 | [7] | [10] | [15] | 75 | 2 | UT | 0.5 | HoldLong | | (7) | 3 | 44 | -2 | 8 | 1.7,82 | 46 | | 35 | Feb/10 | 9 | 169.89 | 169.3 | 170.58(0.04) | 170.95(0.01) | 171.15(-0.02) | 170.88 | 0.6 | | -1 | 31(-3.5) | -0 | [6] | [1] | [-9] | 39 | -28 | CR | -0.6 | HoldShort? | | (5) | -3 | -17 | -17 | -5 | 0.6,74 | 46 | | | | |
| 36 | Feb/9 | 15 | 169.89 | 169 | 170.51(0.05) | 170.93(0.02) | 171.18(0.04) | 171.1 | 0.8 | | -3 | 34(-2.6) | 15 | [7] | [10] | [-4] | 69 | -13 | CR | -0.2 | HoldShort? | | (7) | 6 | -8 | -8 | -1 | 1.1,91 | 46 | | 37 | Feb/9 | 14 | 169.89 | 169 | 170.42(0.07) | 170.89(0.05) | 171.12(0.06) | 171.21 | 0.9 | | -3 | 37(-4.9) | 35 | [10] | [16] | [-3] | 82 | -8 | CR | 0.2 | OpenShort | | (8) | 9 | -8 | -1 | 4 | 1.4,97 | 46 | | 38 | Feb/9 | 13 | 169.89 | 169 | 170.3(0.08) | 170.81(0.05) | 171.02(0.08) | 171.32 | 0.9 | | -3 | 42(-2.6) | 35 | [11] | [19] | [2] | 90 | -4 | UT | 0.5 | HoldLong | | (11) | 11 | 1 | 4 | 12 | 1.6,100 | 46 | | 39 | Feb/9 | 12 | 169.89 | 169 | 170.17(0.08) | 170.73(0.08) | 170.88(0.08) | 171.3 | 0.9 | | -3 | 44(-0.9) | 50 | [11] | [21] | [10] | 93 | 6 | UT | 0.6 | HoldLong | | (11) | 11 | 25 | 5 | 7 | 1.7,100 | 46 | | 40 | Feb/9 | 11 | 169.89 | 169 | 170.04(0.06) | 170.6(0.05) | 170.75(0.04) | 170.98 | 0.7 | | -3 | 45(-1.3) | 30 | [9] | [12] | [6] | 85 | 7 | UT | 0.3 | HoldLong | | (8) | 6 | 15 | 2 | 5 | 1.4,100 | 46 | | | | |
| 41 | Feb/9 | 10 | 169.89 | 169 | 169.94(0.06) | 170.52(0.04) | 170.69(0.02) | 170.8 | 0.6 | | -3 | 46(-1.8) | 20 | [9] | [9] | [3] | 79 | -8 | UT | 0.2 | HoldLong | | (8) | 3 | 8 | -2 | 4 | 1.2,99 | 46 | | 42 | Feb/9 | 9 | 169.89 | 169 | 169.83(0.06) | 170.46(0.04) | 170.66(0.03) | 170.69 | 0.5 | | -3 | 48(-0.5) | 20 | [9] | [10] | [1] | 79 | -6 | UT | 0 | HoldLong? | | (8) | 4 | 5 | -3 | 1 | 1.2,99 | 46 | | 43 | Feb/8 | 15 | 169.84 | 168.82 | 169.73(0.06) | 170.39(0.05) | 170.61(0.02) | 170.63 | 0.5 | | -4 | 49(-2.3) | 0 | [9] | [8] | [-2] | 79 | -8 | CR | 0 | OpenShort? | | (8) | 3 | -3 | -5 | 2 | 1.2,99 | 42 | | 44 | Feb/8 | 14 | 169.84 | 168.82 | 169.62(0.06) | 170.31(0.06) | 170.58(0.07) | 170.67 | 0.5 | | -4 | 51(0.9) | 15 | [9] | [16] | [1] | 85 | 15 | UT | 0.1 | HoldLong | | (9) | 10 | 3 | -1 | -1 | 1.4,100 | 42 | | 45 | Feb/8 | 13 | 169.84 | 168.82 | 169.52(0.06) | 170.2(0.06) | 170.46(0.06) | 170.64 | 0.5 | | -4 | 50(1.5) | 10 | [9] | [14] | [0] | 88 | 22 | RG | 0.2 | Wait | | (8) | 9 | 0 | -2 | 4 | 1.5,100 | 42 | | | | |
| 46 | Feb/8 | 12 | 169.84 | 168.82 | 169.42(0.06) | 170.09(0.08) | 170.35(0.05) | 170.64 | 0.5 | | -4 | 49(2) | 20 | [9] | [14] | [6] | 93 | 19 | UT | 0.4 | OpenLong | | (8) | 7 | 15 | 2 | 8 | 1.7,100 | 42 | | 47 | Feb/8 | 11 | 169.84 | 168.82 | 169.31(0.05) | 169.96(0.1) | 170.26(0.06) | 170.46 | 0.4 | | -4 | 47(2.3) | 5 | [7] | [17] | [-1] | 88 | 33 | CR | 0.3 | OpenShort | | (8) | 9 | -1 | -1 | 0 | 1.6,98 | 42 | | 48 | Feb/8 | 10 | 169.84 | 168.82 | 169.22(0.06) | 169.79(0.1) | 170.16(0.07) | 170.48 | 0.4 | | -4 | 44(3.7) | 40 | [9] | [19] | [16] | 94 | 25 | UT | 0.5 | OpenLong | | (8) | 10 | 32 | 31 | 7 | 1.9,96 | 42 | | 49 | Feb/8 | 9 | 169.84 | 168.82 | 169.12(0.06) | 169.62(0.08) | 170.04(0.05) | 170.08 | 0.2 | | -4 | 41(0.1) | 20 | [9] | [14] | [5] | 86 | 9 | UT | 0.1 | HoldLong? | | (7) | 7 | 0 | 29 | 1 | 1.6,96 | 42 | | 50 | Feb/7 | 15 | 169.72 | 168.96 | 169.02(0.07) | 169.48(0.08) | 169.95(0.07) | 170.08 | 0.2 | | -3 | 41(-1) | 35 | [10] | [17] | [3] | 91 | 5 | UT | 0.2 | HoldLong? | | (8) | 10 | -8 | 30 | 8 | 1.7,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|