|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.1500 One month high (close): $56.0700
AMRC Daily Change: -0.52% Daily StdDev 3.75% AMRC EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $55.78(-0.52%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 50.42 | 52 | 54.64(0.33) | 55.69(0.09) | 55.77(0.4) | 56.2 | 1.9 | | 9 | 49(-0.8) | 50 | [9] | [17] | [8] | 65 | 58 | UT | 0.3 | OpenLong? | | (10) | 11 | 11 | 4 | 20 | 1.1,87 | 76 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.69(hourly_sma_10 -0.91%) 54.64(hourly_sma_20 -2.78%) 52(daily_ema_10 -7.47%) 50.42(daily_ema_20 -10.28%)
Resistance Levels:
|
| | | 2 | Feb/16 | 14 | 50.42 | 52 | 54.46(0.35) | 55.64(0.04) | 55.55(0.47) | 55.96 | 1.9 | | 9 | 50(-1.3) | 50 | [9] | [18] | [12] | 59 | 44 | UT | 0.3 | OpenLong | | (9) | 13 | 29 | 3 | 20 | 1,84 | 76 | | 3 | Feb/16 | 13 | 50.42 | 52 | 54.27(0.28) | 55.62(0.04) | 55.29(-0.25) | 55.34 | 1.6 | | 9 | 52(-1.2) | 50 | [8] | [-1] | [-7] | 50 | -150 | DR | 0 | OpenShort | | (8) | -7 | -12 | 2 | -20 | 0.7,82 | 76 | | 4 | Feb/16 | 12 | 50.42 | 52 | 54.12(0.24) | 55.6(0.27) | 55.43(-0.25) | 55.6 | 1.7 | | 9 | 53(0.8) | 50 | [6] | [1] | [-7] | 54 | -38 | CR | 0.1 | HoldShort | | (8) | -7 | -8 | 2 | -20 | 0.9,81 | 76 | | 5 | Feb/16 | 11 | 50.42 | 52 | 53.99(0.2) | 55.45(0.65) | 55.57(-0.04) | 55.77 | 1.8 | | 9 | 52(1.9) | 50 | [5] | [12] | [1] | 51 | 117 | UT | 0.1 | OpenLong | | (7) | -1 | 30 | -11 | -20 | 1.1,73 | 76 | | | | |
| 6 | Feb/16 | 10 | 50.42 | 52 | 53.88(0.09) | 55.09(0.55) | 55.59(-0.23) | 55.14 | 1.6 | | 9 | 50(0.8) | 45 | [2] | [5] | [-3] | 45 | 82 | CR | -0.3 | HoldShort | | (4) | -6 | 24 | -18 | -20 | 0.8,75 | 76 | | 7 | Feb/16 | 9 | 50.42 | 52 | 53.83(0.02) | 54.79(0.35) | 55.72(-0.41) | 54.64 | 1.4 | | 9 | 49(0.2) | -15 | [1] | [-3] | [-30] | 49 | 28 | DR | -0.7 | OpenShort? | | (2) | -11 | -63 | -16 | -20 | 0.6,84 | 76 | | 8 | Feb/15 | 15 | 50.18 | 51.33 | 53.82(0.22) | 54.6(0.5) | 55.95(0.32) | 55.98 | 2.1 | | 8 | 49(-0.5) | 50 | [6] | [19] | [-1] | 85 | 255 | CR | 0 | OpenShort? | | (4) | 9 | -16 | -5 | 20 | 1.5,97 | 64 | | 9 | Feb/15 | 14 | 50.18 | 51.33 | 53.7(0.26) | 54.33(0.67) | 55.77(0.81) | 56.33 | 2.2 | | 8 | 50(5.1) | 50 | [7] | [35] | [14] | 98 | 433 | UT | 0.4 | OpenLong | | (7) | 22 | 17 | -1 | 20 | 1.9,100 | 64 | | 10 | Feb/15 | 13 | 50.18 | 51.33 | 53.56(0.11) | 53.97(0.69) | 55.32(1.32) | 55.96 | 2.1 | | 8 | 44(3.4) | 50 | [3] | [48] | [15] | 98 | 675 | UT | 0.5 | OpenLong | | (6) | 35 | 11 | 14 | 20 | 1.9,100 | 64 | | | | |
| 11 | Feb/15 | 12 | 50.18 | 51.33 | 53.5(0.07) | 53.6(0.62) | 54.6(1.41) | 55.73 | 2 | | 8 | 41(2.5) | 50 | [2] | [49] | [17] | 100 | 706 | UT | 1 | HoldLong | | (3) | 38 | -1 | 33 | 20 | 2,100 | 64 | | 12 | Feb/15 | 11 | 50.18 | 51.33 | 53.5(0) | 53.27(0.68) | 53.84(1.11) | 55.76 | 2 | | 8 | 39(-0.5) | 50 | [0] | [41] | [35] | 100 | 712 | UR | 1.8 | SmallShort | | (2) | 30 | 34 | 55 | 20 | 2.1,97 | 64 | | 13 | Feb/15 | 10 | 50.18 | 51.33 | 53.46(-0.04) | 52.91(0.49) | 53.25(0.66) | 55.05 | 1.7 | | 8 | 39(-0.8) | 50 | [-1] | [27] | [35] | 56 | 509 | UR | 1.7 | SmallShort | | (-2) | 18 | 45 | 41 | 20 | 1.5,68 | 64 | | 14 | Feb/15 | 9 | 50.18 | 51.33 | 53.48(-0.09) | 52.65(0.21) | 52.9(0.53) | 54.13 | 1.4 | | 8 | 40(-2) | 50 | [-2] | [19] | [45] | 0 | 345 | UR | 1.1 | SmallShort? | | (-3) | 14 | 91 | 16 | 20 | 0.6,35 | 64 | | 15 | Feb/14 | 15 | 49.96 | 50.67 | 53.53(-0.13) | 52.54(-0.23) | 52.62(0.06) | 52.32 | 0.9 | | 1 | 42(-3.4) | 5 | [-4] | [-2] | [6] | -64 | -82 | RG | -0.3 | Wait? | | (-8) | 2 | 16 | -7 | 17 | -1,11 | 57 | | | | |
| 16 | Feb/14 | 14 | 49.96 | 50.67 | 53.6(-0.17) | 52.66(-0.42) | 52.59(-0.23) | 52.01 | 0.8 | | 1 | 45(2.7) | -25 | [-5] | [-13] | [-12] | -68 | -186 | DT | -0.5 | OpenShort | | (-5) | -6 | -36 | -1 | 2 | -1.4,17 | 57 | | 17 | Feb/14 | 13 | 49.96 | 50.67 | 53.69(-0.15) | 52.88(-0.3) | 52.71(0.25) | 52.73 | 1.1 | | 1 | 43(0.4) | -5 | [-4] | [2] | [-3] | -49 | 41 | RG | 0 | Wait | | (-2) | 7 | -27 | 12 | 20 | -0.9,24 | 57 | | 18 | Feb/14 | 12 | 49.96 | 50.67 | 53.77(-0.11) | 52.88(0) | 52.58(0.46) | 53.27 | 1.3 | | 1 | 42(-1) | 35 | [-3] | [12] | [14] | -44 | 146 | UR | 0.7 | SmallShort | | (-3) | 13 | 25 | 13 | 20 | -0.5,19 | 57 | | 19 | Feb/14 | 11 | 49.96 | 50.67 | 53.83(-0.17) | 53.04(-0.21) | 52.34(-0.21) | 52.77 | 1.1 | | 1 | 43(1.4) | 5 | [-5] | [-9] | [11] | -65 | -78 | RG | 0.4 | Wait | | (-5) | -6 | 28 | 13 | -6 | -1,10 | 57 | | 20 | Feb/14 | 10 | 49.96 | 50.67 | 53.92(-0.09) | 53.15(-0.37) | 52.45(-0.38) | 52.22 | 0.9 | | 1 | 42(1.5) | -5 | [-3] | [-16] | [-6] | -86 | -324 | RG | -0.2 | Wait | | (-5) | -10 | -14 | 5 | -20 | -1.6,4 | 57 | | | | |
| 21 | Feb/14 | 9 | 49.96 | 50.67 | 53.97(-0.15) | 53.35(-0.56) | 52.65(-0.77) | 52.5 | 1 | | 1 | 40(3.7) | -10 | [-4] | [-29] | [4] | -82 | -316 | DP | -0.1 | OpenShort? | | (-3) | -21 | 18 | -6 | -17 | -1.4,3 | 57 | | 22 | Feb/11 | 15 | 50.14 | 50.46 | 54.05(-0.07) | 53.65(-0.68) | 53.06(-0.86) | 52.14 | 0.7 | | -1 | 37(7.7) | -35 | [-2] | [-32] | [-11] | -103 | -503 | DT | -1 | HoldShort? | | (-4) | -24 | -10 | -23 | -20 | -2.1,0 | 53 | | 23 | Feb/11 | 14 | 50.14 | 50.46 | 54.09(0.13) | 54.02(-0.55) | 53.52(-0.46) | 52.34 | 0.8 | | -1 | 29(-6.9) | -10 | [4] | [-18] | [-25] | -102 | -572 | DR | -1.4 | HoldShort | | (-2) | -13 | -36 | -29 | -20 | -2.1,1 | 53 | | 24 | Feb/11 | 13 | 50.14 | 50.46 | 54.02(0.26) | 54.32(-0.39) | 53.77(-0.15) | 53.06 | 1 | | -1 | 36(-8.7) | 10 | [7] | [-6] | [-19] | -64 | -488 | DR | -0.7 | OpenShort | | (6) | -4 | -27 | -21 | -20 | -0.9,9 | 53 | | 25 | Feb/11 | 12 | 50.14 | 50.46 | 53.88(0.3) | 54.53(-0.02) | 53.85(-0.39) | 53.62 | 1.2 | | -1 | 44(-7.1) | 0 | [8] | [-7] | [-20] | -35 | -465 | DR | -0.2 | OpenShort | | (8) | -11 | -26 | -10 | -20 | -0.2,20 | 53 | | | | |
| 26 | Feb/11 | 11 | 50.14 | 50.46 | 53.72(0.34) | 54.54(0.09) | 54.06(-0.28) | 54.15 | 1.4 | | -1 | 52(-4.6) | 30 | [9] | [-2] | [-10] | -16 | -347 | DR | 0.1 | OpenShort | | (10) | -8 | -8 | -12 | -20 | 0.3,27 | 53 | | 27 | Feb/11 | 10 | 50.14 | 50.46 | 53.54(0.41) | 54.49(-0.04) | 54.21(-0.59) | 54.32 | 1.4 | | -1 | 56(-5.9) | 45 | [11] | [-12] | [8] | -1 | -429 | RG | 0.1 | Wait | | (9) | -16 | 37 | -19 | -11 | 0.5,37 | 53 | | 28 | Feb/11 | 9 | 50.14 | 50.46 | 53.32(0.49) | 54.51(-0.18) | 54.53(-0.62) | 53.57 | 1.2 | | -1 | 62(-10) | 20 | [13] | [-14] | [-11] | -4 | -621 | DR | -0.5 | OpenShort? | | (9) | -17 | -2 | -25 | -20 | 0.1,44 | 53 | | 29 | Feb/10 | 15 | 50.51 | 49.87 | 53.06(0.51) | 54.61(-0.16) | 54.87(-0.63) | 53.6 | 0.8 | | -4 | 72(9) | -35 | [14] | [-13] | [-28] | 21 | -594 | DR | -0.6 | OpenShort? | | (14) | -17 | -49 | -21 | -20 | 0.3,63 | 59 | | 30 | Feb/10 | 14 | 50.51 | 49.87 | 52.79(0.55) | 54.7(0.18) | 55.22(0.33) | 54.61 | 1.1 | | -4 | 63(-2.8) | 20 | [15] | [18] | [-12] | 57 | -140 | CR | -0.3 | HoldShort | | (17) | 9 | -20 | -8 | -20 | 0.8,87 | 59 | | | | |
| 31 | Feb/10 | 13 | 50.51 | 49.87 | 52.5(0.56) | 54.6(0.26) | 55.04(0.47) | 55.04 | 1.2 | | -4 | 66(-0.9) | 10 | [15] | [23] | [-13] | 70 | 27 | CR | 0 | HoldShort | | (16) | 13 | -37 | -3 | -4 | 1,95 | 59 | | 32 | Feb/10 | 12 | 50.51 | 49.87 | 52.21(0.73) | 54.46(0.57) | 54.78(0.57) | 55.83 | 1.4 | | -4 | 67(0.7) | 50 | [20] | [31] | [15] | 85 | 84 | UT | 0.4 | HoldLong | | (18) | 15 | 26 | 6 | 20 | 1.4,100 | 59 | | 33 | Feb/10 | 11 | 50.51 | 49.87 | 51.83(0.7) | 54.15(0.82) | 54.47(0.24) | 55.29 | 1.3 | | -4 | 66(-0.2) | 30 | [19] | [25] | [-1] | 80 | 11 | CR | 0.3 | OpenShort | | (18) | 7 | 1 | 2 | -20 | 1.4,95 | 59 | | 34 | Feb/10 | 10 | 50.51 | 49.87 | 51.47(0.76) | 53.71(0.98) | 54.34(0.43) | 55.26 | 1.3 | | -4 | 66(1.6) | 50 | [21] | [33] | [26] | 79 | 69 | UT | 0.4 | OpenLong | | (20) | 12 | 76 | -3 | 18 | 1.5,91 | 59 | | 35 | Feb/10 | 9 | 50.51 | 49.87 | 51.08(0.49) | 53.19(0.57) | 54.11(-0.11) | 53.71 | 0.9 | | -4 | 65(-0.5) | 5 | [13] | [11] | [-8] | 67 | -23 | CR | -0.2 | HoldShort? | | (16) | -3 | -2 | -10 | -20 | 1.1,89 | 59 | | | | |
| 36 | Feb/9 | 15 | 50.99 | 48.92 | 50.83(0.59) | 52.89(0.57) | 54.17(0.06) | 53.74 | 0.6 | | -10 | 65(15.4) | -30 | [16] | [15] | [-13] | 74 | -21 | CR | -0.2 | HoldShort? | | (15) | 2 | -32 | -10 | -4 | 1.2,94 | 54 | | 37 | Feb/9 | 14 | 50.99 | 48.92 | 50.53(0.7) | 52.59(0.88) | 54.14(0.54) | 54.41 | 0.7 | | -10 | 50(1.6) | 10 | [19] | [33] | [-0] | 89 | 187 | RG | 0.1 | Wait | | (18) | 15 | -11 | -5 | 20 | 1.6,99 | 54 | | 38 | Feb/9 | 13 | 50.99 | 48.92 | 50.18(0.74) | 52.13(1.22) | 53.85(1.47) | 54.64 | 0.7 | | -10 | 48(3.2) | 25 | [20] | [63] | [8] | 98 | 509 | UT | 0.3 | OpenLong | | (20) | 40 | 9 | -5 | 20 | 1.9,100 | 54 | | 39 | Feb/9 | 12 | 50.99 | 48.92 | 49.81(0.75) | 51.5(1.26) | 53.07(1.57) | 54.45 | 0.7 | | -10 | 45(4.4) | 25 | [20] | [66] | [24] | 103 | 564 | UT | 0.6 | HoldLong | | (21) | 42 | 42 | -3 | 20 | 2.1,100 | 54 | | 40 | Feb/9 | 11 | 50.99 | 48.92 | 49.44(0.71) | 50.86(0.89) | 52.25(1.22) | 53.6 | 0.5 | | -10 | 41(2.8) | 25 | [19] | [51] | [15] | 103 | 425 | UT | 0.7 | HoldLong | | (18) | 33 | -1 | 4 | 20 | 2.1,100 | 54 | | | | |
| 41 | Feb/9 | 10 | 50.99 | 48.92 | 49.09(0.7) | 50.41(0.9) | 51.62(1.16) | 53.61 | 0.5 | | -10 | 38(5.3) | 25 | [19] | [50] | [34] | 113 | 497 | UT | 1.1 | HoldLong | | (20) | 31 | 36 | 8 | 20 | 2.5,100 | 54 | | 42 | Feb/9 | 9 | 50.99 | 48.92 | 48.75(0.54) | 49.96(0.89) | 51.03(1.21) | 52.89 | 0.4 | | -10 | 32(6.1) | 25 | [15] | [50] | [54] | 113 | 602 | UT | 1.2 | HoldLong? | | (17) | 33 | 107 | 5 | 20 | 2.6,98 | 54 | | 43 | Feb/8 | 15 | 51.48 | 48.26 | 48.49(0.37) | 49.52(0.61) | 50.42(1) | 50.82 | -0.1 | | -18 | 26(5.9) | 40 | [10] | [37] | [11] | 90 | 354 | UT | 0.3 | OpenLong? | | (9) | 27 | 21 | -6 | 20 | 1.8,95 | 47 | | 44 | Feb/8 | 14 | 51.48 | 48.26 | 48.31(0.27) | 49.22(0.49) | 49.92(0.89) | 50.41 | -0.2 | | -18 | 20(1.6) | 15 | [8] | [33] | [5] | 90 | 381 | UT | 0.4 | OpenLong | | (9) | 25 | 2 | 0 | 20 | 1.8,95 | 47 | | 45 | Feb/8 | 13 | 51.48 | 48.26 | 48.18(0.23) | 48.98(0.45) | 49.48(0.57) | 50.38 | -0.2 | | -18 | 19(2.1) | 0 | [6] | [23] | [6] | 97 | 368 | RG | 0.8 | SmallShort | | (8) | 16 | -14 | 18 | 20 | 2,97 | 47 | | | | |
| 46 | Feb/8 | 12 | 51.48 | 48.26 | 48.07(0.25) | 48.76(0.6) | 49.2(0.63) | 50.66 | -0.1 | | -18 | 17(3.4) | 25 | [7] | [27] | [29] | 108 | 441 | UT | 1.5 | HoldLong | | (7) | 18 | 43 | 22 | 20 | 2.7,90 | 47 | | 47 | Feb/8 | 11 | 51.48 | 48.26 | 47.95(0.15) | 48.47(0.52) | 48.89(0.64) | 49.85 | -0.3 | | -18 | 13(2.2) | 10 | [4] | [26] | [35] | 90 | 411 | RG | 1.2 | SmallShort | | (5) | 18 | 80 | 3 | 20 | 2.5,77 | 47 | | 48 | Feb/8 | 10 | 51.48 | 48.26 | 47.88(-0.04) | 48.22(0.25) | 48.58(0.19) | 48.37 | -0.5 | | -18 | 11(-0.6) | -40 | [-1] | [8] | [4] | 44 | 191 | UR | -0.3 | SmallShort | | (-1) | 5 | 13 | 15 | -20 | 0.8,74 | 47 | | 49 | Feb/8 | 9 | 51.48 | 48.26 | 47.9(-0.13) | 48.1(0.19) | 48.49(0.04) | 48.13 | -0.6 | | -18 | 12(-0.9) | -50 | [-4] | [2] | [-15] | 42 | 199 | RG | -0.5 | Wait? | | (-2) | 1 | -44 | 14 | -20 | 0.3,84 | 47 | | 50 | Feb/7 | 15 | 52.19 | 48.07 | 47.9(0) | 48.01(0.48) | 48.47(0.31) | 48.95 | -0.5 | | -25 | 13(1.4) | -35 | [0] | [13] | [3] | 80 | 294 | UR | 0.7 | SmallShort? | | (-1) | 9 | -11 | 27 | 20 | 1.3,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|