Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 16, 2022



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $474.2500      One month high (close): $536.7650

ADBE Daily Change: -0.26%   Daily StdDev 2.87%   ADBE EMA_5_Trend: -1.76%   10Minute StdDev: $2.8698

Latest Price :  $477.7(-0.26%)

Thu. Feb 17, 2022($5.8)   Wed. Feb 16, 2022($3.3)   Tue. Feb 15, 2022($2.1)   Mon. Feb 14, 2022($7.2)   Fri. Feb 11, 2022($11.3)   Thu. Feb 10, 2022($8.6)   Wed. Feb 9, 2022($5.6)   Tue. Feb 8, 2022($3.3)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.76%  Daily EMA 20 BBV: -1.5

Sample size 37   Avg positive next hour return: 0.54%(73%)   Avg negative next hour return: -0.32%(27%)
     Wed. Feb. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1615   505.2  495.67  474.73(0.03 473.71(0.09 473.28(0.36478.72-1.4    -915(0.8)0[1][11][23]27139RG2SmallShort?    (2)133935201.4,4247

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 474.73(weak_hourly_sma_20 -0.83%)   473.71(weak_hourly_sma_10 -1.05%)  
Resistance Levels: 495.67(daily_ema_10 3.54%)   505.2(daily_ema_20 5.53%)  
 
2Feb/1614   505.2  495.67  474.57(-0.03 473.28(-0.12 471.57(0.09473.57-1.7    -914(0)-35[-1][-3][12]-4631DP0.8OpenShort    (-1)3241020-0.4,1447
3Feb/1613   505.2  495.67  474.7(-0.09 473.85(-0.16 471.14(-0.3470.35-1.9    -914(0.4)-50[-3][-17][-5]-85-76DT-0.3HoldShort    (-2)-11-9-7-17-1.7,847
4Feb/1612   505.2  495.67  475.11(-0.12 474.63(-0.17 472.58(-0.16471.5-1.8    -914(-2.1)-50[-4][-13][-4]-77-1DT-0.4HoldShort    (-3)-6-4-9-10-1.4,847
5Feb/1611   505.2  495.67  475.68(-0.15 475.42(-0.04 473.36(-0.14472.07-1.8    -916(-4.5)-50[-5][-10][-4]-7533DT-0.4HoldShort    (-4)-510-23-20-1.2,547
 
6Feb/1610   505.2  495.67  476.4(-0.18 475.6(-0.06 474.03(-0.23470.76-1.9    -920(-1.7)-50[-6][-14][-7]-641DT-0.9OpenShort    (-6)-8-2-10-20-1.5,2447
7Feb/169   505.2  495.67  477.26(-0.2 475.88(-0.06 475.1(-0.3471.04-1.8    -922(-4.1)-50[-7][-17][-22]-50-6DT-1OpenShort?    (-6)-11-48-8-20-1.5,3847
8Feb/1515   507.25  501.14  478.21(-0.19 476.15(0.04 476.51(-0.03477.48-1.7    -726(-9.4)-50[-7][-5][7]-6160DP0.2OpenShort?    (-5)-115109-0.2,4946
9Feb/1514   507.25  501.14  479.14(-0.21 475.95(0.01 476.65(-0.17475.47-1.8    -736(-5.1)-50[-7][-11][-3]-3483DT-0.2OpenShort    (-8)-6-4-3-10-0.6,3146
10Feb/1513   507.25  501.14  480.14(-0.23 475.88(0.02 477.48(0.05475.96-1.8    -741(-5.3)-50[-8][-3][3]-27147DP-0.2OpenShort    (-7)274-4-0.6,3846
 
11Feb/1512   507.25  501.14  481.26(-0.28 475.78(-0.01 477.23(0.12475.03-1.9    -746(-6.3)-50[-10][-2][-10]-37175DT-0.3OpenShort    (-9)4-293-7-0.8,3346
12Feb/1511   507.25  501.14  482.62(-0.28 475.85(0.07 476.64(0.19478.89-1.6    -752(-7.6)-50[-10][2][7]-25241UR0.2SmallShort    (-9)761620-0.4,3546
13Feb/1510   507.25  501.14  483.97(-0.31 475.52(-0.03 475.73(0.08478.03-1.7    -760(-5.8)-50[-11][-4][2]-39204DP0.2OpenShort    (-11)3-111320-0.6,2646
14Feb/159   507.25  501.14  485.46(-0.32 475.65(-0.06 475.36(0.23479.52-1.6    -766(-7.3)-40[-11][1][21]-47249UR0.4SmallShort?    (-11)8381120-0.5,1646
15Feb/1415   509.06  506.86  487.04(-0.34 475.94(-0.26 475.36(0) 474.41-2.1    -673(-6.3)-50[-12][-11][8]-7273DP0OpenShort?    (-14)015220-1,343
 
16Feb/1414   509.06  506.86  488.68(-0.47 477.17(-0.32 474.27(-0.19472.4-2.2    -679(-5.1)-50[-16][-20][-6]-7985DT-0.1HoldShort    (-14)-7-162-7-1.2,143
17Feb/1413   509.06  506.86  491(-0.42 478.7(-0.32 475.17(-0.02474.58-2.1    -684(-3.7)-50[-15][-14][-0]-7976DT-0HoldShort    (-16)-1-5312-1.2,143
18Feb/1412   509.06  506.86  493.08(-0.44 480.25(-0.43 475.28(-0.14475.31-2    -688(-2.3)-50[-15][-20][4]-7938DP0OpenShort    (-16)-54417-1.2,143
19Feb/1411   509.06  506.86  495.25(-0.45 482.33(-0.43 475.96(-0.34474.72-2.1    -690(-0.8)-50[-16][-27][-1]-85-52DT-0.1HoldShort    (-16)-1213-20-1.4,043
20Feb/1410   509.06  506.86  497.48(-0.46 484.39(-0.47 477.57(-0.5474.6-2.1    -691(0.7)-50[-16][-33][-6]-88-130DT-0.2HoldShort    (-17)-17-113-20-1.5,043
 
21Feb/149   509.06  506.86  499.78(-0.44 486.7(-0.55 479.98(-0.48476.03-2    -690(3.1)-50[-15][-34][-2]-90-167DT-0.3OpenShort?    (-17)-1713-20-1.6,043
22Feb/1115   511.49  513.02  502(-0.43 489.41(-0.62 482.28(-0.63475.88-2.5    -487(-5.6)-50[-15][-39][-12]-95-255DT-0.4HoldShort?    (-16)-22-190-20-1.8,039
23Feb/1114   511.49  513.02  504.17(-0.31 492.48(-0.58 485.36(-0.7478.44-2.3    -493(8.9)-50[-11][-40][-17]-98-378DT-0.5OpenShort    (-15)-24-342-20-1.9,039
24Feb/1113   511.49  513.02  505.75(-0.25 495.33(-0.57 488.8(-0.5483.02-2    -484(7.7)-50[-9][-32][-13]-98-329DT-0.5OpenShort    (-10)-17-292-20-1.9,039
25Feb/1112   511.49  513.02  507.03(-0.22 498.15(-0.41 491.25(-0.45486.94-1.7    -476(6.9)-50[-8][-27][-5]-95-296DT-0.4OpenShort    (-8)-1611-20-1.8,039
 
26Feb/1111   511.49  513.02  508.17(-0.22 500.22(-0.62 493.46(-0.63486.85-1.7    -469(8.7)-50[-8][-37][-14]-103-358DT-0.7HoldShort    (-9)-22-290-20-2.1,039
27Feb/1110   511.49  513.02  509.3(-0.21 503.33(-0.52 496.6(-0.63490.87-1.4    -461(7.6)-50[-7][-35][-17]-103-309DT-0.7HoldShort    (-7)-22-35-1-20-2.1,039
28Feb/119   511.49  513.02  510.35(-0.07 505.97(-0.43 499.73(-0.42495.85-1.1    -453(3.6)-30[-2][-25][-3]-98-314DT-0.5OpenShort?    (-6)-152-3-20-1.9,039
29Feb/1015   513.79  517.82  510.73(-0.09 508.17(-0.48 501.85(-0.65495.51-1.6    -150(-5.4)-45[-3][-32][-14]-103-371DT-0.9CloseShort?    (-3)-22-18-13-20-2.1,051
30Feb/1014   513.79  517.82  511.17(-0.11 510.61(-0.45 505.11(-0.4498.05-1.3    -155(6.3)-50[-4][-23][-19]-100-252DT-1.1HoldShort    (-2)-14-31-16-20-2,051
 
31Feb/1013   513.79  517.82  511.75(-0.09 512.93(-0.33 507.12(-0.59502.44-1    -149(3.1)-45[-3][-28][-19]-90-239DT-0.8OpenShort    (-3)-21-26-27-20-1.6,051
32Feb/1012   513.79  517.82  512.22(-0.04 514.63(-0.23 510.13(-0.4506.21-0.6    -146(1.2)-35[-1][-19][-10]-63-179DT-0.7OpenShort    (-2)-14-6-18-20-1.1,1551
33Feb/1011   513.79  517.82  512.42(0.03 515.84(-0.07 512.2(-0.46507.03-0.6    -144(-1.9)-35[1][-18][-25]-53-251DR-1OpenShort    (-1)-16-32-36-20-1,2251
34Feb/1010   513.79  517.82  512.27(0.05 516.21(0.09 514.57(-0.24511.57-0.2    -146(-1.3)0[2][-7][-0]-8-117RG-0.6Wait    (3)-827-22-20-0.1,4551
35Feb/109   513.79  517.82  512(-0.06 515.75(-0.06 515.79(-0.55507.64-0.5    -148(1.7)-50[-2][-21][-36]-10-166DT-1.5OpenShort?    (-0)-19-70-28-20-0.8,6051
 
36Feb/915   515.66  518.21  512.29(0.03 516.06(0.15 518.63(-0.09517.870.2    146(0.3)0[1][1][-0]5659RG-0.1Wait?    (2)-36-10-91,8154
37Feb/914   515.66  518.21  512.29(-0)  515.27(0.1 519.11(-0.08516.980.1    146(-0.1)-15[0][-0][-5]5870DR-0.4OpenShort    (1)-3-10-1210.9,8554
38Feb/913   515.66  518.21  512.17(0.02 514.74(0.28 519.51(0.33518.370.2    146(0.8)-5[1][18][-4]73182CR-0.2HoldShort    (0)12-9-1-81.2,9354
39Feb/912   515.66  518.21  512.08(0.02 513.28(0.3 517.82(0.4519.670.3    145(1)5[1][21][1]86232RG0.4Wait    (1)14-89201.5,9854
40Feb/911   515.66  518.21  511.99(0.07 511.76(0.23 515.76(0.44520.810.4    144(3.4)35[3][21][14]93210UT1OpenLong    (1)16733201.7,10054
 
41Feb/910   515.66  518.21  511.65(0.08 510.58(0.16 513.5(0.41519.780.4    140(3.6)35[3][19][15]76182UT1.3OpenLong    (2)15732201.7,8354
42Feb/99   515.66  518.21  511.22(0.06 509.78(0.16 511.38(0.29518.750.3    137(2.6)45[2][15][31]58164UT1.7OpenLong?    (3)105923201.8,6354
43Feb/815   515.96  516.34  511.22(0)  508.97(0.13 509.92(0.23510.21-0.5    -034(0.9)15[0][11][3]-749UR0.1SmallShort?    (-1)897-10-0.2,4849
44Feb/814   515.96  516.34  510.91(-0.05 508.33(0.02 508.74(0.19508.94-0.6    -033(-0.3)-5[-2][7][-1]-2059RG0.1Wait    (-0)7-545-0.5,4349
45Feb/813   515.96  516.34  511.17(-0.06 508.24(-0.05 507.75(0.02509.73-0.5    -034(-1.2)-5[-2][-1][7]-1135RG0.5Wait    (-2)112220-0.4,4949
 
46Feb/812   515.96  516.34  511.49(-0.06 508.51(-0.11 507.63(-0.12509.53-0.5    -035(-0.4)-20[-2][-7][1]-28-12DP0.5OpenShort    (-3)-4-131420-0.5,3549
47Feb/811   515.96  516.34  511.8(-0.02 509.07(-0.09 508.23(0.06511.46-0.4    -035(-0.6)30[-1][1][22]-3124UR0.8SmallShort    (-1)252-220-0.1,2249
48Feb/810   515.96  516.34  511.88(-0.12 509.55(-0.26 508.23(0) 504.01-1    -036(3.2)-15[-4][-6][-6]-78-29DT-0.9OpenShort    (-4)0-0-26-20-1.8,1749
49Feb/89   515.96  516.34  512.48(-0.14 510.89(-0.26 507.91(-0.16504.06-1    -033(2.4)-45[-5][-11][-19]-69-58DT-1OpenShort?    (-4)-6-36-23-20-2.2,3649
50Feb/715   516.6  515.62  513.22(-0.11 512.21(-0.11 508.73(-0.14509.23-0.6    -130(-1.2)-40[-4][-9][-10]-25-4DT0.1OpenShort?    (-4)-5-20-8-19-1.1,5350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA