|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $238.0400 One month high (close): $253.8100
UNP Daily Change: 1.8% Daily StdDev 1.29% UNP EMA_5_Trend: 0.6% 10Minute StdDev: $4.7101
Latest Price : $253.81(1.8%) | Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($1.9) Tue. Feb 15, 2022($4.3) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($2.2) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($1.1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.5
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 245 | 244.53 | 246.56(0.3) | 250.4(0.16) | 251.4(0.21) | 253.09 | 2.3 | | 4 | 134(-1.7) | 50 | [23] | [30] | [19] | 85 | 51 | UT | 0.4 | HoldLong | | (26) | 16 | 47 | 1 | 20 | 1.4,100 | 59 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.4(hourly_sma_10 -1.06%) 246.56(hourly_sma_20 -2.58%) 245(daily_ema_20 -3.2%) 244.53(daily_ema_10 -3.38%)
Resistance Levels:
|
| | | 2 | Feb/16 | 13 | 245 | 244.53 | 245.83(0.26) | 250(0.15) | 250.87(0.19) | 251.81 | 1.9 | | 4 | 135(-0.3) | 50 | [20] | [28] | [1] | 83 | 60 | UT | 0.2 | HoldLong | | (27) | 15 | -2 | 2 | 17 | 1.3,100 | 59 | | 3 | Feb/16 | 12 | 245 | 244.53 | 245.2(0.21) | 249.63(0.22) | 250.4(0.21) | 251.87 | 2 | | 4 | 136(5.7) | 50 | [16] | [31] | [16] | 83 | 137 | UT | 0.3 | OpenLong | | (25) | 16 | 44 | -2 | 17 | 1.4,98 | 59 | | 4 | Feb/16 | 11 | 245 | 244.53 | 244.68(0.16) | 249.09(0.31) | 249.88(0.11) | 250.66 | 1.6 | | 4 | 130(5.1) | 50 | [12] | [26] | [10] | 81 | 128 | UT | 0.2 | OpenLong | | (18) | 9 | 36 | -2 | -20 | 1.3,98 | 59 | | 5 | Feb/16 | 10 | 245 | 244.53 | 244.28(0.14) | 248.31(0.35) | 249.61(0.06) | 249.69 | 1.3 | | 4 | 125(4.4) | 50 | [11] | [23] | [-12] | 78 | 114 | CR | 0 | OpenShort | | (15) | 5 | -26 | -4 | -20 | 1.2,98 | 59 | | | | |
| 6 | Feb/16 | 9 | 245 | 244.53 | 243.94(0.14) | 247.45(0.37) | 249.45(0.13) | 250.39 | 1.5 | | 4 | 120(8.2) | 50 | [11] | [29] | [13] | 88 | 168 | UT | 0.2 | OpenLong? | | (16) | 10 | 38 | -2 | 9 | 1.5,100 | 59 | | 7 | Feb/15 | 15 | 244.26 | 244.09 | 243.6(0.13) | 246.55(0.37) | 249.13(0.12) | 249.37 | 1.6 | | 3 | 112(-4.9) | 50 | [10] | [28] | [-0] | 88 | 155 | UT | 0.1 | HoldLong? | | (11) | 9 | 0 | -3 | 3 | 1.5,100 | 55 | | 8 | Feb/15 | 14 | 244.26 | 244.09 | 243.28(0.15) | 245.63(0.43) | 248.84(0.22) | 249.37 | 1.6 | | 3 | 117(8.2) | 50 | [12] | [39] | [3] | 89 | 168 | UT | 0.1 | OpenLong | | (13) | 17 | 9 | -7 | 14 | 1.6,99 | 55 | | 9 | Feb/15 | 13 | 244.26 | 244.09 | 242.92(0.14) | 244.59(0.4) | 248.29(0.51) | 249.13 | 1.5 | | 3 | 109(9.2) | 50 | [11] | [60] | [8] | 94 | 249 | UT | 0.2 | OpenLong | | (14) | 40 | 15 | -3 | 20 | 1.8,99 | 55 | | 10 | Feb/15 | 12 | 244.26 | 244.09 | 242.59(0.12) | 243.62(0.37) | 247.04(0.65) | 248.74 | 1.4 | | 3 | 100(11) | 50 | [9] | [70] | [3] | 97 | 287 | UT | 0.5 | OpenLong | | (13) | 51 | -12 | 7 | 20 | 1.9,99 | 55 | | | | |
| 11 | Feb/15 | 11 | 244.26 | 244.09 | 242.3(0.09) | 242.71(0.44) | 245.45(0.62) | 249.07 | 1.5 | | 3 | 89(12.3) | 50 | [7] | [70] | [26] | 110 | 336 | UT | 1.3 | HoldLong | | (12) | 49 | 40 | 30 | 20 | 2.4,100 | 55 | | 12 | Feb/15 | 10 | 244.26 | 244.09 | 242.09(0.05) | 241.64(0.36) | 243.93(0.62) | 247.97 | 1.2 | | 3 | 76(8) | 50 | [4] | [66] | [32] | 103 | 330 | UT | 1.7 | HoldLong | | (6) | 49 | 51 | 41 | 20 | 2.4,93 | 55 | | 13 | Feb/15 | 9 | 244.26 | 244.09 | 241.96(0.02) | 240.78(0.21) | 242.43(0.64) | 246.59 | 0.7 | | 3 | 68(3.6) | 50 | [2] | [61] | [65] | 77 | 310 | UT | 1.9 | OpenLong? | | (3) | 50 | 148 | 35 | 20 | 2.1,74 | 55 | | 14 | Feb/14 | 15 | 243.7 | 243.74 | 241.9(-0.05) | 240.27(0.02) | 240.88(0.3) | 242.69 | -0.3 | | -2 | 65(-7.7) | 10 | [-4] | [23] | [31] | 20 | 137 | UR | 0.9 | SmallShort? | | (-6) | 24 | 65 | 26 | 20 | 0.4,60 | 49 | | 15 | Feb/14 | 14 | 243.7 | 243.74 | 242.01(-0.12) | 240.23(-0.09) | 240.15(0.06) | 240.97 | -0.9 | | -2 | 72(-4.8) | -50 | [-10] | [-2] | [-2] | -20 | 80 | DT | 0.4 | OpenShort | | (-8) | 5 | -24 | 20 | 20 | -0.5,43 | 49 | | | | |
| 16 | Feb/14 | 13 | 243.7 | 243.74 | 242.29(-0.09) | 240.44(-0.08) | 240(0.28) | 241.6 | -0.7 | | -2 | 77(-5.2) | 20 | [-7] | [17] | [24] | -29 | 112 | UR | 0.7 | SmallShort | | (-9) | 23 | 50 | 17 | 20 | -0.3,29 | 49 | | 17 | Feb/14 | 12 | 243.7 | 243.74 | 242.5(-0.1) | 240.63(-0.12) | 239.32(0.09) | 240.3 | -1.1 | | -2 | 82(-0.1) | 5 | [-8] | [-0] | [21] | -58 | 18 | UR | 0.4 | SmallShort | | (-12) | 7 | 56 | 9 | 13 | -0.9,15 | 49 | | 18 | Feb/14 | 11 | 243.7 | 243.74 | 242.74(-0.12) | 240.91(-0.14) | 239.11(-0.24) | 238.85 | -1.6 | | -2 | 83(5.3) | -50 | [-10] | [-28] | [-6] | -79 | -107 | DT | -0.1 | OpenShort | | (-12) | -20 | -17 | 10 | -20 | -1.6,11 | 49 | | 19 | Feb/14 | 10 | 243.7 | 243.74 | 243.04(-0.12) | 241.25(-0.13) | 239.69(-0.26) | 239.28 | -1.5 | | -2 | 77(4) | -50 | [-10] | [-30] | [-7] | -81 | -101 | DT | -0.2 | OpenShort | | (-11) | -21 | -20 | 12 | -20 | -1.6,9 | 49 | | 20 | Feb/14 | 9 | 243.7 | 243.74 | 243.32(-0.11) | 241.56(-0.14) | 240.32(-0.23) | 239.8 | -1.3 | | -2 | 73(4.1) | -35 | [-9] | [-27] | [14] | -84 | -94 | DP | -0.2 | OpenShort? | | (-10) | -19 | 46 | 2 | -19 | -1.6,6 | 49 | | | | |
| 21 | Feb/11 | 15 | 243.88 | 243.95 | 243.59(-0.14) | 241.9(-0.28) | 240.88(-0.45) | 238.6 | -1.7 | | -4 | 69(12.6) | -50 | [-11] | [-53] | [-13] | -110 | -175 | DT | -1.1 | HoldShort? | | (-13) | -37 | -21 | -16 | -20 | -2.4,0 | 42 | | 22 | Feb/11 | 14 | 243.88 | 243.95 | 243.93(-0.09) | 242.57(-0.26) | 241.98(-0.35) | 239.14 | -1.6 | | -4 | 57(12.9) | -50 | [-7] | [-44] | [-37] | -116 | -198 | DT | -1.7 | HoldShort | | (-12) | -29 | -90 | -20 | -20 | -2.8,4 | 42 | | 23 | Feb/11 | 13 | 243.88 | 243.95 | 244.16(-0.03) | 243.2(-0.14) | 241.98(0) | 241.51 | -0.8 | | -4 | 44(2.4) | -45 | [-3] | [-9] | [-17] | -91 | -83 | DT | -1 | OpenShort | | (-4) | 0 | -39 | -17 | -12 | -2,9 | 42 | | 24 | Feb/11 | 12 | 243.88 | 243.95 | 244.23(-0.03) | 243.54(-0.11) | 242.83(0.01) | 242.52 | -0.4 | | -4 | 41(2) | -20 | [-3] | [-7] | [-1] | -62 | -41 | DT | -0.2 | OpenShort | | (-2) | 1 | -4 | 2 | -6 | -1.4,23 | 42 | | 25 | Feb/11 | 11 | 243.88 | 243.95 | 244.3(-0.03) | 243.8(-0.14) | 242.81(-0.05) | 242.61 | -0.4 | | -4 | 39(2) | -45 | [-3] | [-13] | [-13] | -57 | -54 | DT | -0.2 | OpenShort | | (-3) | -4 | -47 | 16 | -5 | -1.4,28 | 42 | | | | |
| 26 | Feb/11 | 10 | 243.88 | 243.95 | 244.37(0.01) | 244.14(-0.07) | 242.94(-0.05) | 243.85 | -0 | | -4 | 37(-1.1) | 10 | [1] | [-9] | [13] | -40 | -40 | RG | 0.8 | SmallShort | | (-0) | -4 | 28 | 16 | 11 | -0.5,23 | 42 | | 27 | Feb/11 | 9 | 243.88 | 243.95 | 244.35(-0.03) | 244.32(-0.1) | 243.06(-0.21) | 243.1 | -0.3 | | -4 | 38(2.3) | -25 | [-3] | [-25] | [10] | -69 | -71 | DP | 0 | OpenShort? | | (-2) | -17 | 40 | -10 | -19 | -1.1,9 | 42 | | 28 | Feb/10 | 15 | 244.33 | 244.71 | 244.43(-0.05) | 244.56(-0.11) | 243.57(-0.28) | 242.03 | -0.8 | | -1 | 36(3.7) | -50 | [-4] | [-30] | [-16] | -105 | -118 | DT | -1.4 | HoldShort? | | (-5) | -23 | -14 | -44 | -20 | -2.2,0 | 44 | | 29 | Feb/10 | 14 | 244.33 | 244.71 | 244.55(0.02) | 244.82(-0.11) | 244.25(-0.23) | 242.4 | -0.7 | | -1 | 32(-3.7) | -20 | [2] | [-24] | [-21] | -89 | -161 | DR | -2 | HoldShort | | (-4) | -19 | -32 | -41 | -20 | -2.3,19 | 44 | | 30 | Feb/10 | 13 | 244.33 | 244.71 | 244.51(0.02) | 245.1(-0.08) | 244.81(-0.24) | 243.26 | -0.4 | | -1 | 36(-4.1) | -35 | [2] | [-24] | [-30] | -39 | -123 | DR | -1.5 | OpenShort | | (4) | -20 | -65 | -30 | -20 | -1.2,41 | 44 | | | | |
| 31 | Feb/10 | 12 | 244.33 | 244.71 | 244.46(0.07) | 245.3(0.01) | 245.41(-0.06) | 245 | 0.2 | | -1 | 40(-2.7) | 5 | [6] | [-4] | [-4] | 28 | -57 | DR | -0.4 | OpenShort | | (6) | -5 | -6 | -10 | -6 | 0.5,65 | 44 | | 32 | Feb/10 | 11 | 244.33 | 244.71 | 244.3(0.07) | 245.28(0.07) | 245.56(0.01) | 245.18 | 0.3 | | -1 | 43(-3.2) | 10 | [6] | [4] | [-7] | 34 | -21 | CR | -0.3 | HoldShort | | (6) | 1 | -8 | -17 | -17 | 0.7,66 | 44 | | 33 | Feb/10 | 10 | 244.33 | 244.71 | 244.14(0.07) | 245.12(0.09) | 245.54(0.08) | 245.39 | 0.4 | | -1 | 46(-1.2) | 25 | [6] | [11] | [0] | 50 | 5 | UT | -0.1 | OpenLong | | (7) | 7 | 10 | -13 | -10 | 0.9,77 | 44 | | 34 | Feb/10 | 9 | 244.33 | 244.71 | 243.96(0.07) | 244.9(0.04) | 245.35(-0.02) | 245.13 | 0.3 | | -1 | 47(-2.4) | -10 | [6] | [0] | [-12] | 59 | -18 | DR | -0.2 | OpenShort? | | (6) | -2 | -34 | -4 | -4 | 0.9,86 | 44 | | 35 | Feb/9 | 15 | 244.57 | 244.99 | 243.8(0.07) | 244.81(0.09) | 245.39(0.08) | 246.05 | 0.5 | | 2 | 50(2.9) | 30 | [6] | [12] | [1] | 86 | 45 | UT | 0.5 | OpenLong? | | (8) | 7 | -6 | 6 | 17 | 1.6,96 | 58 | | | | |
| 36 | Feb/9 | 14 | 244.57 | 244.99 | 243.64(0.06) | 244.6(0.1) | 245.2(0.1) | 246.19 | 0.6 | | 2 | 47(5) | 50 | [5] | [15] | [17] | 90 | 67 | UT | 0.7 | OpenLong | | (6) | 9 | 45 | 1 | 20 | 1.9,92 | 58 | | 37 | Feb/9 | 13 | 244.57 | 244.99 | 243.5(0.03) | 244.36(0.02) | 244.96(0.1) | 245 | 0.1 | | 2 | 42(1) | 30 | [3] | [10] | [6] | 71 | 56 | UT | 0 | OpenLong | | (2) | 9 | 17 | -3 | 12 | 1.2,91 | 58 | | 38 | Feb/9 | 12 | 244.57 | 244.99 | 243.43(0.03) | 244.31(0.01) | 244.71(0.11) | 244.57 | 0 | | 2 | 41(1.3) | 10 | [3] | [11] | [-7] | 67 | 48 | CR | -0.1 | HoldShort | | (3) | 9 | -20 | -5 | 5 | 1,92 | 58 | | 39 | Feb/9 | 11 | 244.57 | 244.99 | 243.35(0.05) | 244.28(0.14) | 244.44(0.09) | 245.12 | 0.2 | | 2 | 39(2.2) | 25 | [4] | [15] | [2] | 86 | 45 | UT | 0.6 | OpenLong | | (5) | 8 | 1 | 16 | -6 | 1.5,98 | 58 | | 40 | Feb/9 | 10 | 244.57 | 244.99 | 243.24(0.06) | 243.93(0.14) | 244.23(0.11) | 245.1 | 0.2 | | 2 | 37(3.4) | 30 | [5] | [17] | [1] | 81 | 49 | UT | 0.8 | OpenLong | | (5) | 9 | -5 | 15 | 6 | 1.7,88 | 58 | | | | |
| 41 | Feb/9 | 9 | 244.57 | 244.99 | 243.1(0.05) | 243.6(0.12) | 243.96(0.08) | 245.23 | 0.2 | | 2 | 34(3.2) | 50 | [4] | [13] | [25] | 82 | 63 | UT | 1.3 | OpenLong? | | (6) | 7 | 66 | 10 | 19 | 2.2,77 | 58 | | 42 | Feb/8 | 15 | 244.55 | 244.82 | 242.97(-0.03) | 243.31(0.06) | 243.76(-0.07) | 243.47 | -0.4 | | -2 | 31(-2.9) | -40 | [-3] | [-5] | [-0] | 37 | 31 | DT | -0.3 | OpenShort? | | (2) | -6 | 4 | -4 | -9 | 0.6,72 | 58 | | 43 | Feb/8 | 14 | 244.55 | 244.82 | 243.04(-0.05) | 243.16(0.06) | 243.93(-0.08) | 243.37 | -0.4 | | -2 | 34(-5.1) | -50 | [-4] | [-6] | [-9] | 35 | 38 | DT | -0.6 | OpenShort | | (-3) | -7 | -23 | -3 | -6 | 0.3,77 | 58 | | 44 | Feb/8 | 13 | 244.55 | 244.82 | 243.15(-0.07) | 243.02(0.1) | 244.12(0.21) | 243.99 | -0.2 | | -2 | 39(-11.2) | -30 | [-6] | [20] | [3] | 53 | 144 | UR | -0.1 | SmallShort | | (-3) | 18 | 2 | 13 | 7 | 0.7,85 | 58 | | 45 | Feb/8 | 12 | 244.55 | 244.82 | 243.32(-0.1) | 242.78(0.04) | 243.62(0.15) | 243.95 | -0.2 | | -2 | 50(-15.3) | -50 | [-9] | [12] | [5] | 48 | 158 | UR | 0.2 | SmallShort | | (-7) | 13 | -2 | 20 | 20 | 0.4,88 | 58 | | | | |
| 46 | Feb/8 | 11 | 244.55 | 244.82 | 243.57(-0.12) | 242.68(0.01) | 243.25(0.15) | 244 | -0.2 | | -2 | 65(-14.8) | -45 | [-10] | [10] | [6] | 44 | 167 | UR | 0.4 | SmallShort | | (-10) | 13 | -8 | 37 | 20 | 0.2,89 | 58 | | 47 | Feb/8 | 10 | 244.55 | 244.82 | 243.86(-0.14) | 242.65(0.04) | 242.88(0.19) | 244.23 | -0.1 | | -2 | 80(-16.1) | -45 | [-12] | [14] | [5] | 15 | 195 | UR | 0.6 | SmallShort | | (-11) | 16 | -7 | 27 | 20 | 0.2,60 | 58 | | 48 | Feb/8 | 9 | 244.55 | 244.82 | 244.2(-0.13) | 242.55(0.05) | 242.41(0.2) | 244.42 | -0 | | -2 | 96(-12.4) | -10 | [-11] | [16] | [39] | -12 | 178 | UR | 0.7 | SmallShort? | | (-13) | 17 | 109 | -4 | 20 | 0.1,36 | 58 | | 49 | Feb/7 | 15 | 244.89 | 244.96 | 244.52(-0.18) | 242.42(-0.05) | 242.41(-0) | 241.55 | -1.1 | | -4 | 108(2.2) | -50 | [-15] | [-8] | [-11] | -68 | 48 | DT | -0.1 | OpenShort? | | (-18) | -0 | -17 | -23 | -14 | -0.9,5 | 58 | | 50 | Feb/7 | 14 | 244.89 | 244.96 | 244.96(-0.19) | 242.54(-0.02) | 241.94(-0.07) | 242.02 | -0.9 | | -4 | 106(-5.8) | -50 | [-16] | [-13] | [-6] | -66 | 40 | DT | 0 | OpenShort | | (-17) | -6 | -5 | -22 | -11 | -0.9,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|