|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $125.3800 One month high (close): $174.7300
DDOG Daily Change: 3.04% Daily StdDev 4.41% DDOG EMA_5_Trend: 2.29% 10Minute StdDev: $3.3062
Latest Price : $174.14(3.04%) | Thu. Feb 17, 2022($3.1) Wed. Feb 16, 2022($3) Tue. Feb 15, 2022($1.8) Mon. Feb 14, 2022($5.2) Fri. Feb 11, 2022($4.3) Thu. Feb 10, 2022($12.2) Wed. Feb 9, 2022($1.7) Tue. Feb 8, 2022($2.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 148.06 | 160.38 | 167.21(0.11) | 169.17(0.34) | 171.11(0.5) | 172.35 | 1.5 | | 20 | 17(1.5) | 50 | [3] | [21] | [13] | 89 | 322 | UT | 0.5 | OpenLong | | (5) | 11 | 27 | -1 | 20 | 1.9,91 | 78 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.17(hourly_sma_10 -1.85%) 167.21(hourly_sma_20 -2.98%) 160.38(daily_ema_10 -6.95%) 148.06(daily_ema_20 -14.09%)
Resistance Levels:
|
| | | 2 | Feb/16 | 13 | 148.06 | 160.38 | 167.02(0.11) | 168.59(0.38) | 170.26(0.28) | 170.45 | 1.4 | | 20 | 15(0.8) | 50 | [3] | [16] | [-0] | 74 | 173 | UT | 0.1 | OpenLong | | (2) | 6 | 2 | -5 | -1 | 1.4,89 | 78 | | 3 | Feb/16 | 12 | 148.06 | 160.38 | 166.83(-0.01) | 167.95(0.27) | 169.79(0.44) | 170.31 | 1.4 | | 20 | 14(-0.2) | 50 | [-0] | [18] | [2] | 81 | 322 | UR | 0.2 | SmallShort | | (3) | 10 | -10 | 13 | 20 | 1.5,93 | 78 | | 4 | Feb/16 | 11 | 148.06 | 160.38 | 166.84(-0.11) | 167.5(0.46) | 169.05(0.56) | 171.03 | 1.4 | | 20 | 15(-2.7) | 50 | [-3] | [22] | [6] | 93 | 486 | UR | 0.9 | SmallShort | | (0) | 13 | -7 | 22 | 20 | 1.8,98 | 78 | | 5 | Feb/16 | 10 | 148.06 | 160.38 | 167.02(-0.11) | 166.73(0.51) | 168.11(0.54) | 171.52 | 1.5 | | 20 | 17(-2.5) | 50 | [-3] | [22] | [29] | 88 | 503 | UR | 1.2 | SmallShort | | (-3) | 12 | 51 | 33 | 20 | 1.6,98 | 78 | | | | |
| 6 | Feb/16 | 9 | 148.06 | 160.38 | 167.21(-0.29) | 165.89(0.25) | 167.21(0.2) | 167.99 | 1.2 | | 20 | 20(-4.7) | 30 | [-7] | [11] | [6] | 43 | 369 | UR | 0.2 | SmallShort? | | (-6) | 5 | -1 | 19 | 20 | 0.2,88 | 78 | | 7 | Feb/15 | 15 | 145.83 | 157.16 | 167.7(-0.3) | 165.48(0.18) | 166.88(0.48) | 168.06 | 1.5 | | 18 | 24(-5.6) | 50 | [-7] | [15] | [16] | 26 | 414 | UR | 0.3 | SmallShort? | | (-7) | 11 | 22 | 20 | 20 | 0.1,73 | 77 | | 8 | Feb/15 | 14 | 145.83 | 157.16 | 168.2(-0.25) | 165.19(-0.06) | 166.09(0.08) | 166.55 | 1.4 | | 18 | 30(-1.4) | 30 | [-6] | [3] | [6] | -10 | 157 | UR | 0.1 | SmallShort | | (-9) | 2 | -4 | 12 | 20 | -0.4,50 | 77 | | 9 | Feb/15 | 13 | 145.83 | 157.16 | 168.62(-0.32) | 165.29(-0.06) | 165.96(0.34) | 166.84 | 1.4 | | 18 | 31(-2.1) | 35 | [-7] | [9] | [9] | -15 | 272 | UR | 0.2 | SmallShort | | (-6) | 8 | 1 | 17 | 20 | -0.4,45 | 77 | | 10 | Feb/15 | 12 | 145.83 | 157.16 | 169.16(-0.31) | 165.39(0.1) | 165.39(0.53) | 166.75 | 1.4 | | 18 | 34(-2.1) | 35 | [-7] | [15] | [7] | -34 | 279 | UR | 0.3 | SmallShort | | (-8) | 12 | 5 | 10 | 20 | -0.5,29 | 77 | | | | |
| 11 | Feb/15 | 11 | 145.83 | 157.16 | 169.68(-0.38) | 165.23(-0.13) | 164.51(0.26) | 166.39 | 1.4 | | 18 | 36(-2) | 50 | [-9] | [6] | [19] | -46 | 233 | UR | 0.4 | SmallShort | | (-8) | 6 | 34 | 12 | 20 | -0.6,19 | 77 | | 12 | Feb/15 | 10 | 145.83 | 157.16 | 170.33(-0.39) | 165.45(-0.15) | 164.09(-0.12) | 164.05 | 1.2 | | 18 | 38(-0.1) | 0 | [-9] | [-3] | [-9] | -66 | -30 | RG | -0 | Wait | | (-11) | -3 | -25 | 9 | -20 | -1.1,12 | 77 | | 13 | Feb/15 | 9 | 145.83 | 157.16 | 170.99(-0.43) | 165.7(-0.29) | 164.28(-0.21) | 165.79 | 1.3 | | 18 | 38(-1.5) | 30 | [-10] | [-7] | [16] | -64 | 57 | RG | 0.3 | Wait? | | (-9) | -5 | 30 | 4 | 20 | -0.9,9 | 77 | | 14 | Feb/14 | 15 | 143.9 | 154.99 | 171.73(-0.38) | 166.18(-0.65) | 164.62(-0.43) | 163.72 | 1.4 | | 16 | 39(-0.8) | 20 | [-9] | [-17] | [6] | -83 | -209 | RG | -0.2 | Wait? | | (-12) | -10 | 13 | -7 | 20 | -1.4,2 | 77 | | 15 | Feb/14 | 14 | 143.9 | 154.99 | 172.39(0.22) | 167.27(-0.77) | 165.33(-0.4) | 162.87 | 1.3 | | 16 | 40(-5.9) | 50 | [5] | [-14] | [-10] | -93 | -853 | DR | -0.4 | HoldShort | | (-11) | -9 | -16 | -14 | -20 | -1.7,0 | 77 | | | | |
| 16 | Feb/14 | 13 | 143.9 | 154.99 | 172.01(0.29) | 168.57(-0.81) | 166(-0.5) | 163.94 | 1.4 | | 16 | 46(-6.2) | 50 | [7] | [-16] | [-10] | -75 | -864 | DR | -0.3 | HoldShort | | (7) | -11 | -18 | -13 | -20 | -1.2,5 | 77 | | 17 | Feb/14 | 12 | 143.9 | 154.99 | 171.51(0.33) | 169.94(-0.74) | 166.84(-0.16) | 165.15 | 1.5 | | 16 | 52(-5.9) | 50 | [8] | [-7] | [-16] | -61 | -719 | DR | -0.2 | OpenShort | | (8) | -4 | -33 | -11 | -20 | -0.8,9 | 77 | | 18 | Feb/14 | 11 | 143.9 | 154.99 | 170.94(0.39) | 171.21(-0.42) | 167.11(-0.36) | 167.46 | 1.6 | | 16 | 58(-5) | 50 | [9] | [-8] | [-8] | -51 | -657 | DR | 0 | OpenShort | | (10) | -8 | -2 | -13 | -20 | -0.4,9 | 77 | | 19 | Feb/14 | 10 | 143.9 | 154.99 | 170.28(0.4) | 171.94(-0.53) | 167.72(-0.82) | 167.59 | 1.6 | | 16 | 63(-4.4) | 50 | [9] | [-20] | [2] | -35 | -733 | RG | -0 | Wait | | (10) | -19 | 29 | -15 | -20 | -0.3,23 | 77 | | 20 | Feb/14 | 9 | 143.9 | 154.99 | 169.61(0.38) | 172.86(-0.73) | 169.1(-1.19) | 165.59 | 1.5 | | 16 | 67(-4.9) | 50 | [9] | [-31] | [-28] | -27 | -883 | DR | -0.4 | OpenShort? | | (8) | -27 | -39 | -20 | -20 | -0.4,33 | 77 | | | | |
| 21 | Feb/11 | 15 | 142.54 | 153.18 | 168.96(0.55) | 174.13(-0.61) | 171.13(-1.1) | 168.28 | 1.9 | | 18 | 72(-10.3) | 50 | [13] | [-24] | [-4] | -12 | -824 | DR | -0.3 | OpenShort? | | (12) | -25 | 24 | -21 | -20 | -0.1,41 | 69 | | 22 | Feb/11 | 14 | 142.54 | 153.18 | 168.03(0.44) | 175.2(-0.64) | 173.04(-1.35) | 166.63 | 1.8 | | 18 | 83(-4.3) | 50 | [10] | [-31] | [-39] | 11 | -819 | DR | -0.6 | OpenShort | | (13) | -31 | -56 | -16 | -20 | -0.1,63 | 69 | | 23 | Feb/11 | 13 | 142.54 | 153.18 | 167.29(0.6) | 176.33(-0.55) | 175.4(-0.47) | 170.6 | 2.1 | | 18 | 87(-3.6) | 40 | [14] | [-9] | [-31] | 32 | -481 | DR | -0.4 | OpenShort | | (15) | -11 | -60 | -11 | -20 | 0.3,74 | 69 | | 24 | Feb/11 | 12 | 142.54 | 153.18 | 166.3(0.72) | 177.31(-0.11) | 176.23(-0.22) | 174.98 | 2.4 | | 18 | 91(-1.6) | 50 | [17] | [3] | [-7] | 51 | -219 | CR | -0.1 | HoldShort | | (18) | -5 | -3 | -5 | -20 | 0.7,83 | 69 | | 25 | Feb/11 | 11 | 142.54 | 153.18 | 165.11(0.7) | 177.5(1.16) | 176.61(-0.31) | 175.2 | 2.4 | | 18 | 92(-0.7) | 30 | [16] | [15] | [-38] | 58 | -129 | CR | -0.1 | HoldShort | | (18) | -7 | -35 | -2 | -20 | 0.8,88 | 69 | | | | |
| 26 | Feb/11 | 10 | 142.54 | 153.18 | 163.97(0.77) | 175.46(1.36) | 177.16(-0.14) | 177.79 | 2.6 | | 18 | 93(1.4) | 50 | [18] | [22] | [-16] | 66 | 76 | CR | 0.1 | HoldShort | | (20) | -3 | -3 | -4 | -20 | 1.1,88 | 69 | | 27 | Feb/11 | 9 | 142.54 | 153.18 | 162.72(0.86) | 173.11(1.43) | 177.41(0.08) | 178.01 | 2.6 | | 18 | 91(2) | 50 | [20] | [28] | [7] | 67 | 139 | UT | 0 | OpenLong? | | (20) | 2 | 43 | -6 | -20 | 1.2,87 | 69 | | 28 | Feb/10 | 15 | 140.74 | 149.96 | 161.34(0.72) | 170.67(1.19) | 177.27(-0.67) | 174.87 | 2.8 | | 18 | 89(-8.7) | 50 | [17] | [9] | [-18] | 65 | -2 | CR | -0.2 | HoldShort? | | (19) | -15 | -32 | -10 | -20 | 1.1,87 | 76 | | 29 | Feb/10 | 14 | 140.74 | 149.96 | 160.19(0.79) | 168.67(1.39) | 178.47(0.05) | 177.21 | 3 | | 18 | 98(4.9) | 50 | [18] | [28] | [1] | 77 | 317 | UT | -0.1 | OpenLong | | (21) | 1 | -8 | -9 | 20 | 1.4,92 | 76 | | 30 | Feb/10 | 13 | 140.74 | 149.96 | 158.94(0.8) | 166.36(1.58) | 178.38(2.66) | 177.79 | 3 | | 18 | 93(6.5) | 50 | [18] | [90] | [4] | 85 | 1061 | UT | -0.1 | OpenLong | | (20) | 61 | -15 | -14 | 20 | 1.7,92 | 76 | | | | |
| 31 | Feb/10 | 12 | 140.74 | 149.96 | 157.68(0.83) | 163.78(1.82) | 173.76(2.95) | 178.93 | 3.1 | | 18 | 87(9.7) | 50 | [19] | [100] | [23] | 95 | 1259 | UT | 0.5 | OpenLong | | (21) | 68 | 19 | -21 | 20 | 2,95 | 76 | | 32 | Feb/10 | 11 | 140.74 | 149.96 | 156.38(0.81) | 160.85(1.62) | 168.78(2.81) | 177.53 | 3 | | 18 | 77(10.3) | 50 | [19] | [94] | [17] | 105 | 1246 | UT | 0.9 | HoldLong | | (20) | 65 | -39 | 12 | 20 | 2.3,97 | 76 | | 33 | Feb/10 | 10 | 140.74 | 149.96 | 155.12(0.92) | 158.28(2) | 164.16(3.49) | 180.48 | 3.3 | | 18 | 67(23.1) | 50 | [21] | [115] | [64] | 128 | 1584 | UT | 2 | HoldLong | | (24) | 80 | 45 | 24 | 20 | 3.1,100 | 76 | | 34 | Feb/10 | 9 | 140.74 | 149.96 | 153.71(0.61) | 155.18(1.62) | 158.63(2.79) | 177.21 | 3 | | 18 | 44(29.4) | 50 | [14] | [93] | [174] | 157 | 1613 | UT | 3.5 | HoldLong? | | (19) | 64 | 352 | 33 | 20 | 4.4,97 | 76 | | 35 | Feb/9 | 15 | 139.08 | 145.22 | 152.78(-0.09) | 152.71(0.16) | 154.32(0.34) | 154.64 | 1.7 | | 11 | 14(-6.8) | 50 | [-2] | [13] | [8] | 70 | 290 | UR | 0.2 | SmallShort? | | (-2) | 8 | 8 | 7 | 20 | 1.1,92 | 66 | | | | |
| 36 | Feb/9 | 14 | 139.08 | 145.22 | 152.91(0.04) | 152.47(0.07) | 153.79(0.55) | 154.15 | 1.6 | | 11 | 21(0.2) | 50 | [1] | [18] | [8] | 56 | 180 | UT | 0.2 | OpenLong | | (-3) | 14 | 4 | 12 | 20 | 0.6,91 | 66 | | 37 | Feb/9 | 13 | 139.08 | 145.22 | 152.85(0.08) | 152.36(0.24) | 152.95(0.37) | 153.91 | 1.6 | | 11 | 21(0.1) | 50 | [2] | [16] | [4] | 57 | 83 | UT | 0.5 | OpenLong | | (1) | 9 | -8 | 29 | 20 | 0.5,94 | 66 | | 38 | Feb/9 | 12 | 139.08 | 145.22 | 152.73(0.09) | 152(0.18) | 152.38(0.42) | 154.41 | 1.6 | | 11 | 21(0.2) | 50 | [2] | [17] | [11] | 48 | 127 | UT | 1 | OpenLong | | (2) | 10 | -3 | 39 | 20 | 0.9,75 | 66 | | 39 | Feb/9 | 11 | 139.08 | 145.22 | 152.59(0.21) | 151.72(0.15) | 151.74(0.44) | 154.61 | 1.7 | | 11 | 21(-1.5) | 50 | [5] | [18] | [26] | 21 | 26 | UT | 1.5 | OpenLong | | (3) | 11 | 42 | 22 | 20 | 1.1,43 | 66 | | 40 | Feb/9 | 10 | 139.08 | 145.22 | 152.27(0.16) | 151.5(-0.04) | 151.07(-0.03) | 151.97 | 1.4 | | 11 | 22(-3.3) | 50 | [4] | [3] | [15] | -31 | -190 | UT | 0.4 | OpenLong | | (3) | -1 | 36 | 0 | 20 | -0.1,22 | 66 | | | | |
| 41 | Feb/9 | 9 | 139.08 | 145.22 | 152.03(0.11) | 151.56(-0.22) | 151.12(-0.43) | 149.71 | 1.1 | | 11 | 25(-3) | 45 | [3] | [-9] | [-15] | -69 | -374 | DR | -0.6 | OpenShort? | | (2) | -11 | -26 | -19 | -20 | -1,6 | 66 | | 42 | Feb/8 | 15 | 138.61 | 142.48 | 151.86(0.28) | 151.9(-0.03) | 151.77(0.12) | 151.32 | 1.4 | | 8 | 28(-8.6) | 50 | [7] | [8] | [-3] | -44 | -297 | CR | -0.2 | HoldShort? | | (4) | 3 | 4 | -15 | -18 | -0.2,11 | 64 | | 43 | Feb/8 | 14 | 138.61 | 142.48 | 151.43(0.4) | 151.95(-0.2) | 151.59(-0.09) | 151.08 | 1.4 | | 8 | 37(-11.5) | 50 | [10] | [1] | [-5] | -32 | -452 | CR | -0.2 | HoldShort | | (7) | -2 | -6 | -15 | -1 | -0.1,21 | 64 | | 44 | Feb/8 | 13 | 138.61 | 142.48 | 150.82(0.41) | 152.25(-0.37) | 151.72(-0.11) | 151.44 | 1.4 | | 8 | 48(-7.6) | 50 | [10] | [-1] | [-2] | -11 | -408 | DR | -0.1 | OpenShort | | (11) | -3 | -12 | -8 | 20 | 0.1,37 | 64 | | 45 | Feb/8 | 12 | 138.61 | 142.48 | 150.2(0.43) | 152.82(-0.35) | 151.89(-0.07) | 152.2 | 1.5 | | 8 | 56(-5.8) | 50 | [11] | [0] | [-1] | 0 | -327 | DR | 0.1 | OpenShort | | (11) | -2 | -9 | -9 | 20 | 0.4,40 | 64 | | | | |
| 46 | Feb/8 | 11 | 138.61 | 142.48 | 149.56(0.46) | 153.35(0.03) | 152(0.01) | 152.79 | 1.6 | | 8 | 62(-4.2) | 50 | [11] | [7] | [8] | 14 | -249 | UT | 0.1 | OpenLong | | (12) | 0 | 36 | -9 | -20 | 0.6,49 | 64 | | 47 | Feb/8 | 10 | 138.61 | 142.48 | 148.88(0.35) | 153.31(-0.13) | 151.99(-0.26) | 150.54 | 1.3 | | 8 | 66(-3.8) | 45 | [9] | [-2] | [-15] | 14 | -313 | DR | -0.2 | OpenShort | | (10) | -6 | -16 | -10 | -20 | 0.3,56 | 64 | | 48 | Feb/8 | 9 | 138.61 | 142.48 | 148.36(0.43) | 153.51(0.02) | 152.38(-0.28) | 151.53 | 1.5 | | 8 | 70(-3.1) | 50 | [11] | [-1] | [-11] | 28 | -300 | DR | -0.1 | OpenShort? | | (10) | -7 | -16 | 9 | -20 | 0.5,65 | 64 | | 49 | Feb/7 | 15 | 138.2 | 139.91 | 147.72(0.45) | 153.48(0.28) | 152.81(-0.62) | 152.53 | 1.7 | | 5 | 73(-4.6) | 50 | [11] | [-6] | [-6] | 40 | -288 | DR | -0 | OpenShort? | | (12) | -15 | -1 | 13 | -20 | 0.7,72 | 64 | | 50 | Feb/7 | 14 | 138.2 | 139.91 | 147.06(0.36) | 153.05(0.36) | 153.76(-0.62) | 152.57 | 1.7 | | 5 | 78(0.5) | 30 | [9] | [-6] | [-7] | 44 | -153 | DR | -0.2 | OpenShort | | (11) | -15 | -6 | 15 | -20 | 0.8,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|