|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 16, 2022 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $35.5800 One month high (close): $45.2300
SQQQ Daily Change: 0.18% Daily StdDev 54.51% SQQQ EMA_5_Trend: 1.41% 10Minute StdDev: $1.0848
Latest Price : $38.44(0.18%) | Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.3) Tue. Feb 8, 2022($0.5)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.4
| Wed. Feb. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 13 | 39.67 | 38.92 | 40.17(-0.15) | 39.43(0.15) | 39.78(0.61) | 39.88 | 0.1 | | -0 | 37(-0.5) | 5 | [-0] | [1] | [4] | -26 | 256 | UR | 0.1 | SmallShort | | (-0) | 1 | 0 | 4 | 20 | -0.3,32 | 40 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.67(daily_ema_20 -0.53%) 39.43(hourly_sma_10 -1.13%) 38.92(daily_ema_10 -2.41%) Resistance Levels: 40.17(weak_hourly_sma_20 0.73%)
|
| 2 | Feb/16 | 12 | 39.67 | 38.92 | 40.17(0) | 39.37(0.13) | 39.54(0.41) | 39.81 | 0.1 | | -0 | 38(0) | 10 | [0] | [1] | [5] | -28 | 11 | UR | 0.3 | SmallShort | | (-0) | 1 | 1 | 7 | 20 | -0.4,32 | 40 | 3 | Feb/16 | 11 | 39.67 | 38.92 | 40.23(0.05) | 39.32(-0.48) | 39.38(0.23) | 39.67 | 0 | | -0 | 38(-0.7) | 40 | [0] | [0] | [16] | -32 | -142 | UT | 0.3 | OpenLong | | (0) | 0 | -1 | 15 | 20 | -0.5,31 | 40 | 4 | Feb/16 | 10 | 39.67 | 38.92 | 40.21(0.12) | 39.51(-0.53) | 39.29(0.23) | 39.84 | 0.1 | | -0 | 39(-1.3) | 25 | [0] | [0] | [16] | -39 | -147 | UT | 0.5 | OpenLong | | (0) | 0 | 1 | 9 | 20 | -0.4,21 | 40 | 5 | Feb/16 | 9 | 39.67 | 38.92 | 40.16(0.15) | 39.72(-0.38) | 39.2(0.26) | 39.69 | 0 | | -0 | 40(-2.2) | 15 | [0] | [0] | [8] | -50 | -229 | UT | 0.4 | OpenLong? | | (0) | 1 | 5 | 3 | 20 | -0.4,10 | 40 | | | |
6 | Feb/15 | 15 | 39.61 | 38.67 | 40.1(0.1) | 39.87(-0.45) | 39.1(-0.28) | 38.69 | -0.3 | | -0 | 42(-0.6) | -10 | [0] | [-1] | [-11] | -78 | -512 | DR | -0.4 | HoldShort? | | (0) | -1 | -1 | -12 | -20 | -1.2,2 | 41 | 7 | Feb/15 | 14 | 39.61 | 38.67 | 40.06(0.12) | 40.05(-0.52) | 39.21(-0.13) | 39 | -0.2 | | -0 | 43(-2) | -5 | [0] | [-1] | [-8] | -66 | -425 | DR | -0.2 | OpenShort | | (0) | -0 | -1 | -7 | -20 | -0.9,7 | 41 | 8 | Feb/15 | 13 | 39.61 | 38.67 | 40.01(0.23) | 40.26(-0.52) | 39.26(-1.13) | 39.18 | -0.2 | | -0 | 45(-3.7) | 0 | [0] | [-2] | [-9] | -60 | -703 | DR | -0.1 | OpenShort | | (0) | -2 | -2 | -16 | -20 | -0.7,8 | 41 | 9 | Feb/15 | 12 | 39.61 | 38.67 | 39.92(0.28) | 40.47(-0.49) | 39.71(-1.32) | 39.53 | -0 | | -0 | 48(-4.1) | -15 | [1] | [-3] | [-8] | -43 | -697 | DR | -0.1 | OpenShort | | (1) | -2 | 2 | -20 | -20 | -0.3,15 | 41 | 10 | Feb/15 | 11 | 39.61 | 38.67 | 39.81(0.33) | 40.67(-0.61) | 40.24(-1.01) | 39.02 | -0.2 | | -0 | 52(-6) | -20 | [1] | [-2] | [-19] | -44 | -801 | DR | -0.8 | OpenShort | | (1) | -2 | -1 | -38 | -20 | -0.5,19 | 41 | | | |
11 | Feb/15 | 10 | 39.61 | 38.67 | 39.68(0.33) | 40.92(-0.41) | 40.65(-0.61) | 39.28 | -0.1 | | -0 | 58(-4.4) | -35 | [1] | [-1] | [-21] | -11 | -588 | DR | -0.8 | OpenShort | | (1) | -1 | 0 | -30 | -20 | -0.2,44 | 41 | 12 | Feb/15 | 9 | 39.61 | 38.67 | 39.55(0.41) | 41.09(-0.15) | 40.9(-0.9) | 39.26 | -0.1 | | -0 | 63(-5.2) | -45 | [1] | [-2] | [-28] | 16 | -724 | DR | -0.9 | OpenShort? | | (1) | -2 | -10 | -16 | -20 | -0.2,71 | 41 | 13 | Feb/14 | 15 | 39.51 | 38.51 | 39.39(0.56) | 41.15(0.56) | 41.27(0.02) | 41.56 | 0.7 | | 0 | 68(1.2) | -25 | [1] | [1] | [-4] | 70 | 5 | CR | 0.1 | HoldShort? | | (1) | 0 | -2 | 2 | -20 | 1.1,92 | 46 | 14 | Feb/14 | 14 | 39.51 | 38.51 | 39.17(0.82) | 40.92(0.84) | 41.26(0.46) | 42.07 | 0.9 | | 0 | 67(0.8) | -5 | [2] | [2] | [5] | 78 | 33 | RG | 0.4 | Wait | | (1) | 1 | 5 | -0 | 20 | 1.5,90 | 46 | 15 | Feb/14 | 13 | 39.51 | 38.51 | 38.85(0.62) | 40.58(0.62) | 41.07(-0.32) | 41.05 | 0.5 | | 0 | 66(-1.5) | -30 | [1] | [0] | [-5] | 65 | -136 | DR | -0 | OpenShort | | (1) | -1 | 2 | -9 | -20 | 1.1,87 | 46 | | | |
16 | Feb/14 | 12 | 39.51 | 38.51 | 38.61(0.55) | 40.33(0.6) | 41.2(-0.36) | 40.56 | 0.4 | | 0 | 68(-1.2) | -35 | [1] | [0] | [-10] | 64 | -142 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -11 | -20 | 1,89 | 46 | 17 | Feb/14 | 11 | 39.51 | 38.51 | 38.4(0.63) | 40.09(0.8) | 41.35(0.71) | 41.06 | 0.5 | | 0 | 69(2.2) | -20 | [1] | [3] | [-1] | 79 | 202 | CR | -0.1 | OpenShort | | (1) | 1 | -2 | -10 | 19 | 1.3,96 | 46 | 18 | Feb/14 | 10 | 39.51 | 38.51 | 38.16(0.69) | 39.77(0.99) | 41.06(1.11) | 41.43 | 0.7 | | 0 | 67(4) | -10 | [1] | [3] | [5] | 92 | 425 | RG | 0.2 | Wait | | (1) | 2 | 0 | -9 | 20 | 1.7,99 | 46 | 19 | Feb/14 | 9 | 39.51 | 38.51 | 37.9(0.64) | 39.38(1.1) | 40.61(1.27) | 41.42 | 0.7 | | 0 | 63(6.5) | 0 | [1] | [4] | [10] | 98 | 605 | RG | 0.4 | Wait? | | (1) | 2 | -0 | -3 | 20 | 1.9,100 | 46 | 20 | Feb/11 | 15 | 39.13 | 38.07 | 37.66(0.67) | 38.95(1.38) | 40.1(1.7) | 41.5 | 0.7 | | 0 | 56(12.9) | 10 | [1] | [5] | [15] | 110 | 801 | RG | 0.9 | SmallShort? | | (1) | 3 | 2 | 4 | 20 | 2.4,100 | 51 | | | |
21 | Feb/11 | 14 | 39.13 | 38.07 | 37.41(0.38) | 38.42(1.21) | 39.43(1.7) | 41.03 | 0.6 | | 0 | 43(8.3) | 15 | [1] | [4] | [20] | 118 | 1024 | UT | 1.2 | HoldLong | | (1) | 3 | 6 | 7 | 20 | 2.7,100 | 51 | 22 | Feb/11 | 13 | 39.13 | 38.07 | 37.27(0.13) | 37.96(0.88) | 38.77(0.78) | 39.82 | 0.2 | | 0 | 35(2.6) | 0 | [0] | [2] | [13] | 108 | 790 | RG | 1 | SmallShort | | (0) | 1 | 3 | 11 | 20 | 2.3,100 | 51 | 23 | Feb/11 | 12 | 39.13 | 38.07 | 37.22(0.11) | 37.63(0.59) | 38.47(0.87) | 39.17 | 0 | | 0 | 32(2) | 5 | [0] | [2] | [16] | 98 | 626 | RG | 0.7 | Wait | | (0) | 2 | 1 | 16 | 20 | 1.9,100 | 51 | 24 | Feb/11 | 11 | 39.13 | 38.07 | 37.18(0.08) | 37.41(0.78) | 38.14(0.9) | 38.96 | -0.1 | | 0 | 30(1.6) | 0 | [0] | [3] | [14] | 96 | 643 | RG | 0.9 | SmallShort | | (0) | 2 | 3 | 19 | 20 | 1.9,98 | 51 | 25 | Feb/11 | 10 | 39.13 | 38.07 | 37.15(-0.05) | 37.12(0.6) | 37.8(0.93) | 38.35 | -0.2 | | 0 | 29(-0.9) | 5 | [-0] | [2] | [12] | 76 | 594 | UR | 0.6 | SmallShort | | (0) | 2 | 2 | 26 | 20 | 1.3,93 | 51 | | | |
26 | Feb/11 | 9 | 39.13 | 38.07 | 37.17(-0.21) | 36.9(0.54) | 37.45(0.83) | 37.89 | -0.4 | | 0 | 30(-4.3) | 5 | [-0] | [2] | [11] | 50 | 626 | UR | 0.5 | SmallShort? | | (-0) | 2 | -1 | 24 | 20 | 0.8,80 | 51 | 27 | Feb/10 | 15 | 38.77 | 37.97 | 37.25(-0.19) | 36.7(0.44) | 37.14(0.98) | 38.04 | -0.2 | | 1 | 34(-1.2) | 20 | [-0] | [2] | [18] | 38 | 648 | UR | 0.8 | SmallShort? | | (-0) | 2 | 3 | 31 | 20 | 0.7,70 | 46 | 28 | Feb/10 | 14 | 38.77 | 37.97 | 37.32(-0.16) | 36.54(0.33) | 36.78(0.27) | 37.52 | -0.4 | | 1 | 35(-1.4) | 25 | [-0] | [1] | [13] | -1 | 267 | UR | 0.6 | SmallShort | | (-1) | 1 | 1 | 16 | 20 | 0.2,44 | 46 | 29 | Feb/10 | 13 | 38.77 | 37.97 | 37.38(-0.16) | 36.42(0.17) | 36.68(0.74) | 37.23 | -0.5 | | 1 | 36(-1) | 30 | [-0] | [2] | [14] | -22 | 343 | UR | 0.5 | SmallShort | | (-0) | 1 | 4 | 15 | 20 | -0.1,31 | 46 | 30 | Feb/10 | 12 | 38.77 | 37.97 | 37.44(-0.35) | 36.36(-0.11) | 36.41(0.14) | 36.39 | -0.7 | | 1 | 37(0.1) | 15 | [-1] | [0] | [0] | -56 | 103 | RG | -0 | Wait | | (-1) | 0 | -1 | 1 | 8 | -0.9,17 | 46 | | | |
31 | Feb/10 | 11 | 38.77 | 37.97 | 37.57(-0.34) | 36.4(-0.49) | 36.36(0.28) | 36.63 | -0.6 | | 1 | 37(-0.8) | 40 | [-1] | [-0] | [16] | -49 | 131 | UR | 0.2 | SmallShort | | (-1) | 1 | 2 | 13 | 20 | -0.8,21 | 46 | 32 | Feb/10 | 10 | 38.77 | 37.97 | 37.7(-0.37) | 36.58(-0.73) | 36.26(-0.28) | 36.18 | -0.8 | | 1 | 38(1.2) | 20 | [-1] | [-1] | [5] | -67 | -71 | RG | -0.1 | Wait | | (-1) | -1 | -4 | 9 | 20 | -1.2,13 | 46 | 33 | Feb/10 | 9 | 38.77 | 37.97 | 37.84(-0.11) | 36.85(-0.27) | 36.36(0.53) | 37.01 | -0.5 | | 1 | 37(0.2) | 40 | [-0] | [1] | [14] | -58 | 54 | UR | 0.5 | SmallShort? | | (-0) | 1 | 5 | 12 | 20 | -0.7,10 | 46 | 34 | Feb/9 | 15 | 37.33 | 38.57 | 37.88(-0.24) | 36.95(-0.59) | 36.17(-0.36) | 36.01 | -0.2 | | 1 | 37(22.1) | 20 | [-0] | [-1] | [-5] | -87 | -381 | RG | -0.1 | Wait? | | (-1) | -1 | 0 | 3 | -20 | -1.5,1 | 48 | 35 | Feb/9 | 14 | 37.33 | 38.57 | 37.97(-0.24) | 37.17(-0.72) | 36.3(-0.41) | 35.93 | -0.2 | | 1 | 15(1.3) | 5 | [-0] | [-2] | [-6] | -95 | -430 | RG | -0.3 | Wait | | (-1) | -1 | -1 | 3 | -20 | -1.8,0 | 48 | | | |
36 | Feb/9 | 13 | 37.33 | 38.57 | 38.06(-0.26) | 37.44(-0.95) | 36.45(-1.22) | 36.16 | -0.2 | | 1 | 13(1.3) | 5 | [-1] | [-3] | [-4] | -95 | -555 | RG | -0.3 | Wait | | (-0) | -2 | -1 | 0 | -20 | -1.8,0 | 48 | 37 | Feb/9 | 12 | 37.33 | 38.57 | 38.16(-0.24) | 37.8(-0.79) | 36.9(-1.15) | 36.36 | -0.1 | | 1 | 12(1.2) | -5 | [-0] | [-3] | [-9] | -97 | -523 | RG | -0.6 | Wait | | (-0) | -2 | -0 | -3 | -20 | -1.9,1 | 48 | 38 | Feb/9 | 11 | 37.33 | 38.57 | 38.25(-0.36) | 38.1(-0.63) | 37.33(-1.09) | 36.37 | -0.1 | | 1 | 11(1.3) | -20 | [-1] | [-3] | [-20] | -104 | -381 | DT | -1.1 | HoldShort | | (-0) | -2 | -2 | -25 | -20 | -2.2,1 | 48 | 39 | Feb/9 | 10 | 37.33 | 38.57 | 38.39(-0.34) | 38.34(-0.42) | 37.74(-0.66) | 36.71 | -0.1 | | 1 | 10(0.3) | -20 | [-1] | [-2] | [-20] | -96 | -278 | DT | -1.4 | HoldShort | | (-1) | -1 | 0 | -24 | -20 | -2.3,12 | 48 | 40 | Feb/9 | 9 | 37.33 | 38.57 | 38.52(-0.39) | 38.5(-0.62) | 37.99(-1.14) | 36.64 | -0.1 | | 1 | 9(2.2) | -30 | [-1] | [-3] | [-24] | -89 | -381 | DT | -1.9 | OpenShort? | | (-1) | -2 | -8 | -19 | -20 | -2.6,26 | 48 | | | |
41 | Feb/8 | 15 | 36.04 | 39.43 | 38.67(-0.18) | 38.74(-0.18) | 38.43(-0.7) | 38.39 | 0.2 | | 2 | 7(1.3) | 5 | [-0] | [-1] | [-3] | -30 | -71 | RG | -0.1 | Wait? | | (-0) | -1 | -1 | -5 | -18 | -0.5,33 | 56 | 42 | Feb/8 | 14 | 36.04 | 39.43 | 38.74(-0.1) | 38.81(-0.05) | 38.7(-0.41) | 38.57 | 0.2 | | 2 | 6(-0.2) | 0 | [-0] | [-1] | [-5] | -24 | -38 | RG | -0.2 | Wait | | (-0) | -1 | 1 | -13 | -20 | -0.3,34 | 56 | 43 | Feb/8 | 13 | 36.04 | 39.43 | 38.78(-0.1) | 38.83(0.08) | 38.86(-0.23) | 38.37 | 0.2 | | 2 | 6(0) | -10 | [-0] | [-0] | [-13] | -33 | -54 | DT | -0.8 | OpenShort | | (-0) | -0 | 1 | -32 | -20 | -0.7,35 | 56 | 44 | Feb/8 | 12 | 36.04 | 39.43 | 38.82(-0.08) | 38.8(0.05) | 38.95(-0.18) | 38.25 | 0.2 | | 2 | 6(0.1) | -10 | [-0] | [-0] | [-12] | -16 | -152 | DT | -1.2 | OpenShort | | (-0) | -0 | -2 | -17 | -20 | -0.9,57 | 56 | 45 | Feb/8 | 11 | 36.04 | 39.43 | 38.85(-0.05) | 38.78(0.21) | 39.02(-0.1) | 38.59 | 0.2 | | 2 | 6(0) | 0 | [-0] | [0] | [-7] | 15 | -16 | RG | -0.7 | Wait | | (-0) | -0 | -5 | 4 | -20 | -0.4,75 | 56 | | | |
46 | Feb/8 | 10 | 36.04 | 39.43 | 38.87(0.21) | 38.7(0.47) | 39.06(0.36) | 39.73 | 0.4 | | 2 | 6(0.3) | 35 | [0] | [1] | [11] | 64 | 109 | UT | 1.1 | OpenLong | | (0) | 1 | 2 | 22 | 20 | 1.4,79 | 56 | 47 | Feb/8 | 9 | 36.04 | 39.43 | 38.79(0.18) | 38.52(0.31) | 38.92(0.39) | 39.38 | 0.3 | | 2 | 6(-0.1) | 30 | [0] | [1] | [9] | 36 | 98 | UT | 0.8 | OpenLong? | | (0) | 1 | 3 | 8 | 20 | 1,61 | 56 | 48 | Feb/7 | 15 | 34.62 | 40.02 | 38.72(0.05) | 38.4(-0.1) | 38.77(0.28) | 38.81 | 0.3 | | 3 | 6(0.8) | 30 | [0] | [1] | [8] | 4 | 22 | UT | 0.1 | OpenLong? | | (0) | 1 | 1 | 1 | 20 | 0.2,49 | 60 | 49 | Feb/7 | 14 | 34.62 | 40.02 | 38.7(0.36) | 38.44(-0.26) | 38.66(0.34) | 38.57 | 0.3 | | 3 | 5(-2.5) | 30 | [1] | [1] | [6] | -1 | -359 | UT | -0.2 | OpenLong | | (0) | 1 | -1 | -0 | 20 | -0.2,54 | 60 | 50 | Feb/7 | 13 | 34.62 | 40.02 | 38.56(0.36) | 38.54(-0.16) | 38.53(0.5) | 38.73 | 0.3 | | 3 | 7(-1.4) | 30 | [1] | [1] | [6] | 11 | -234 | UT | 0.2 | OpenLong | | (1) | 1 | -2 | 4 | 20 | 0.2,56 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|