|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $371.2000 One month high (close): $396.1900
LMT Daily Change: 1.22% Daily StdDev 1.12% LMT EMA_5_Trend: -0.39% 10Minute StdDev: $2.1013
Latest Price : $386.9(1.22%) | Thu. Feb 17, 2022($2.2) Wed. Feb 16, 2022($1.8) Tue. Feb 15, 2022($3.2) Mon. Feb 14, 2022($3.6) Fri. Feb 11, 2022($3.4) Thu. Feb 10, 2022($3.8) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 387.38 | 389.84 | 386.25(-0.12) | 385.15(0.08) | 385.03(0.18) | 386.78 | -0.1 | | 5 | 44(-10.2) | 15 | [-11] | [17] | [18] | 30 | 156 | UR | 0.6 | SmallShort | | (-12) | 16 | 41 | 21 | 14 | 0.2,75 | 49 | Sample size 45 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 387.38(daily_ema_20 0.16%)
Down Forces: 386.25(hourly_sma_20 -0.14%)
Support Levels: 385.15(weak_hourly_sma_10 -0.42%)
Resistance Levels: 389.84(weak_daily_ema_10 0.79%)
|
| | | 2 | Feb/16 | 12 | 387.38 | 389.84 | 386.72(-0.09) | 384.86(0.12) | 384.35(0.01) | 385.21 | -0.3 | | 5 | 54(-1.9) | 15 | [-8] | [4] | [9] | -5 | 41 | UR | 0.2 | SmallShort | | (-15) | 1 | 26 | 11 | -18 | -0.4,55 | 49 | | 3 | Feb/16 | 11 | 387.38 | 389.84 | 387.05(-0.07) | 384.41(-0.08) | 384.31(-0.08) | 384.22 | -0.5 | | 5 | 56(0.5) | 5 | [-6] | [-12] | [5] | -22 | -25 | RG | -0 | Wait | | (-10) | -7 | 6 | 10 | 11 | -0.7,46 | 49 | | 4 | Feb/16 | 10 | 387.38 | 389.84 | 387.32(-0.07) | 384.71(-0.04) | 384.6(-0.09) | 383.98 | -0.5 | | 5 | 55(0.6) | -15 | [-6] | [-11] | [-9] | -34 | -47 | DT | -0.2 | OpenShort | | (-7) | -8 | -26 | 2 | -2 | -0.9,39 | 49 | | 5 | Feb/16 | 9 | 387.38 | 389.84 | 387.58(-0.05) | 384.88(-0.02) | 384.96(-0.08) | 385 | -0.3 | | 5 | 55(0.6) | 30 | [-5] | [-9] | [14] | -37 | -43 | RG | 0 | Wait? | | (-6) | -7 | 42 | -1 | 6 | -0.7,31 | 49 | | | | |
| 6 | Feb/15 | 15 | 386.96 | 389.95 | 387.76(-0.05) | 384.97(-0.1) | 385.26(-0.04) | 383.39 | -0.5 | | 5 | 54(4.3) | -10 | [-5] | [-10] | [-16] | -51 | -74 | DT | -0.5 | OpenShort? | | (-7) | -4 | -42 | -6 | -9 | -1.2,29 | 43 | | 7 | Feb/15 | 14 | 386.96 | 389.95 | 387.95(-0.01) | 385.34(-0.05) | 385.41(0.23) | 384.99 | -0.3 | | 5 | 50(0.2) | 40 | [-1] | [17] | [-3] | -39 | -20 | RG | -0.1 | Wait | | (-3) | 21 | -11 | 2 | 5 | -0.8,31 | 43 | | 8 | Feb/15 | 13 | 386.96 | 389.95 | 387.98(-0.01) | 385.52(-0.11) | 384.51(-0.08) | 385.43 | -0.2 | | 5 | 50(0.4) | 15 | [-1] | [-13] | [-2] | -34 | -79 | RG | 0.3 | Wait | | (0) | -7 | -16 | 12 | 20 | -0.7,34 | 43 | | 9 | Feb/15 | 12 | 386.96 | 389.95 | 388.02(-0.02) | 385.96(-0.11) | 384.51(0) | 386.03 | -0.1 | | 5 | 49(0.4) | 25 | [-2] | [-6] | [2] | -34 | -32 | RG | 0.3 | Wait | | (0) | 0 | -11 | 23 | 20 | -0.6,31 | 43 | | 10 | Feb/15 | 11 | 386.96 | 389.95 | 388.1(-0.03) | 386.4(-0.24) | 384.81(0.05) | 386.45 | -0.1 | | 5 | 49(-0.1) | 50 | [-3] | [-8] | [27] | -44 | -2 | RG | 0.5 | Wait | | (-2) | 5 | 65 | 6 | 20 | -0.5,19 | 43 | | | | |
| 11 | Feb/15 | 10 | 386.96 | 389.95 | 388.22(-0.09) | 387.32(-0.35) | 384.63(-0.22) | 384 | -0.4 | | 5 | 49(3.4) | 20 | [-8] | [-38] | [31] | -69 | -78 | RG | -0.2 | Wait | | (-7) | -20 | 90 | 0 | 7 | -1.2,11 | 43 | | 12 | Feb/15 | 9 | 386.96 | 389.95 | 388.56(-0.14) | 388.68(-0.26) | 385.47(-0.27) | 380.62 | -0.9 | | 5 | 46(4.5) | -50 | [-13] | [-40] | [-64] | -104 | -136 | DT | -1.5 | HoldShort? | | (-12) | -24 | -166 | -11 | -20 | -2.4,6 | 43 | | 13 | Feb/14 | 15 | 386.75 | 390.55 | 389.09(-0.11) | 389.69(-0.07) | 386.53(-0.16) | 386.96 | 0 | | 8 | 41(-1.9) | -5 | [-10] | [-20] | [5] | -62 | 12 | RG | 0.1 | Wait? | | (-7) | -14 | 25 | -3 | -20 | -0.7,6 | 51 | | 14 | Feb/14 | 14 | 386.75 | 390.55 | 389.5(-0.1) | 389.96(-0.07) | 387.15(-0.19) | 385.99 | -0.1 | | 8 | 43(-1.9) | -20 | [-9] | [-23] | [-5] | -70 | -41 | DT | -0.4 | OpenShort | | (-12) | -17 | 3 | -8 | -20 | -1.1,8 | 51 | | 15 | Feb/14 | 13 | 386.75 | 390.55 | 389.9(-0.13) | 390.22(-0.09) | 387.89(-0.55) | 385.88 | -0.1 | | 8 | 45(-0.5) | -35 | [-12] | [-58] | [-18] | -70 | -107 | DT | -0.6 | OpenShort | | (-12) | -51 | -28 | -23 | -20 | -1.2,10 | 51 | | | | |
| 16 | Feb/14 | 12 | 386.75 | 390.55 | 390.41(-0.1) | 390.22(-0) | 390.03(-0.47) | 386.96 | 0 | | 8 | 45(-0.8) | -40 | [-9] | [-45] | [-9] | -53 | -106 | DT | -0.9 | OpenShort | | (-11) | -43 | 2 | -25 | -20 | -1,22 | 51 | | 17 | Feb/14 | 11 | 386.75 | 390.55 | 390.81(-0.11) | 390.57(0.03) | 391.89(-0.26) | 386.87 | 0 | | 8 | 46(0.3) | -35 | [-10] | [-25] | [-38] | -47 | -59 | DT | -1.5 | OpenShort | | (-11) | -24 | -77 | -38 | -20 | -1.2,33 | 51 | | 18 | Feb/14 | 10 | 386.75 | 390.55 | 391.23(-0.07) | 390.46(0.09) | 392.92(0.02) | 389.84 | 0.4 | | 8 | 46(-1) | 5 | [-6] | [4] | [-10] | 0 | 28 | RG | -0.9 | SmallLong | | (-7) | 2 | -15 | -16 | -20 | -0.4,60 | 51 | | 19 | Feb/14 | 9 | 386.75 | 390.55 | 391.49(-0.07) | 390.12(0.08) | 392.84(0.07) | 390.41 | 0.5 | | 8 | 47(-2) | -40 | [-6] | [9] | [-47] | 23 | 49 | RG | -0.7 | Wait? | | (-6) | 6 | -142 | 9 | -9 | -0.3,80 | 51 | | 20 | Feb/11 | 15 | 386.1 | 390.83 | 391.76(-0.01) | 389.79(0.17) | 392.55(0.38) | 395.98 | 1.2 | | 14 | 49(3.1) | 50 | [-1] | [45] | [8] | 66 | 205 | UR | 0.9 | SmallShort? | | (-1) | 35 | -10 | 33 | 20 | 1.2,86 | 71 | | | | |
| 21 | Feb/11 | 14 | 386.1 | 390.83 | 391.79(0.02) | 389.11(0.19) | 391.08(0.52) | 396.36 | 1.3 | | 14 | 46(0.4) | 50 | [2] | [61] | [53] | 47 | 224 | UT | 1.4 | OpenLong | | (0) | 50 | 120 | 30 | 20 | 1.2,67 | 71 | | 22 | Feb/11 | 13 | 386.1 | 390.83 | 391.72(-0.05) | 388.36(-0.03) | 389.07(0.28) | 391.69 | 0.7 | | 14 | 45(-0.9) | 50 | [-5] | [26] | [28] | -3 | 114 | UR | 0.7 | SmallShort | | (-5) | 27 | 60 | 19 | 20 | -0,47 | 71 | | 23 | Feb/11 | 12 | 386.1 | 390.83 | 391.93(-0.08) | 388.49(-0.14) | 388(0.16) | 389.41 | 0.4 | | 14 | 46(-0.6) | 40 | [-8] | [9] | [7] | -32 | 53 | UR | 0.4 | SmallShort | | (-8) | 15 | 2 | 18 | 20 | -0.7,36 | 71 | | 24 | Feb/11 | 11 | 386.1 | 390.83 | 392.25(-0.09) | 389.03(-0.14) | 387.39(0.09) | 389.32 | 0.4 | | 14 | 47(-0.4) | 40 | [-9] | [2] | [12] | -42 | 37 | UR | 0.5 | SmallShort | | (-9) | 9 | 17 | 21 | 20 | -0.8,28 | 71 | | 25 | Feb/11 | 10 | 386.1 | 390.83 | 392.6(-0.09) | 389.58(-0.17) | 387.03(-0.02) | 388.65 | 0.3 | | 14 | 47(0.7) | 40 | [-9] | [-10] | [18] | -59 | -20 | RG | 0.4 | Wait | | (-10) | -2 | 39 | 18 | 20 | -1,16 | 71 | | | | |
| 26 | Feb/11 | 9 | 386.1 | 390.83 | 392.95(-0.09) | 390.25(-0.21) | 387.12(-0.14) | 387.13 | 0.1 | | 14 | 47(3.1) | 30 | [-9] | [-23] | [15] | -85 | -98 | RG | 0 | Wait? | | (-11) | -13 | 43 | 10 | -12 | -1.6,5 | 71 | | 27 | Feb/10 | 15 | 384.6 | 390.43 | 393.31(-0.09) | 391.06(-0.24) | 387.65(-0.34) | 385.49 | 0.1 | | 14 | 43(9.5) | -20 | [-9] | [-46] | [-11] | -105 | -195 | DT | -0.6 | HoldShort? | | (-12) | -32 | -23 | 4 | -20 | -2.2,0 | 67 | | 28 | Feb/10 | 14 | 384.6 | 390.43 | 393.68(-0.1) | 392.01(-0.22) | 388.98(-0.44) | 386.36 | 0.2 | | 14 | 34(5.9) | -25 | [-10] | [-57] | [-15] | -113 | -200 | DT | -0.9 | HoldShort | | (-9) | -44 | -30 | -0 | -20 | -2.5,0 | 67 | | 29 | Feb/10 | 13 | 384.6 | 390.43 | 394.06(-0.09) | 392.86(-0.22) | 390.68(-0.37) | 387.54 | 0.3 | | 14 | 28(5.7) | -20 | [-9] | [-50] | [-20] | -115 | -173 | DT | -1.3 | HoldShort | | (-9) | -37 | -42 | -15 | -20 | -2.6,0 | 67 | | 30 | Feb/10 | 12 | 384.6 | 390.43 | 394.42(-0.06) | 393.74(-0.19) | 392.14(-0.32) | 389.16 | 0.5 | | 14 | 22(4.5) | -5 | [-6] | [-43] | [-15] | -118 | -150 | RG | -1.5 | SmallLong | | (-7) | -32 | -14 | -40 | -20 | -2.7,0 | 67 | | | | |
| 31 | Feb/10 | 11 | 384.6 | 390.43 | 394.64(-0.03) | 394.47(-0.16) | 393.39(-0.29) | 389.71 | 0.6 | | 14 | 18(3.8) | 10 | [-3] | [-38] | [-31] | -112 | -163 | RG | -2.4 | SmallLong | | (-5) | -29 | -61 | -43 | -20 | -3.2,18 | 67 | | 32 | Feb/10 | 10 | 384.6 | 390.43 | 394.77(0.02) | 395.1(-0.07) | 394.53(-0.12) | 392.08 | 0.9 | | 14 | 14(-1.9) | 25 | [2] | [-15] | [-32] | -70 | -119 | DR | -2 | OpenShort | | (0) | -12 | -71 | -33 | -20 | -2.2,35 | 67 | | 33 | Feb/10 | 9 | 384.6 | 390.43 | 394.7(0.05) | 395.37(-0.03) | 395.02(-0.01) | 394.86 | 1.2 | | 14 | 16(-2.6) | 50 | [5] | [-1] | [-1] | 2 | -52 | DR | -0.1 | OpenShort? | | (5) | -1 | 2 | -9 | -4 | 0.1,49 | 67 | | 34 | Feb/9 | 15 | 383.51 | 390.87 | 394.5(0.07) | 395.48(-0.04) | 395.04(-0.08) | 394.8 | 1.1 | | 21 | 19(-1.3) | 50 | [7] | [-6] | [-7] | 16 | -79 | DR | -0.1 | OpenShort? | | (5) | -8 | -16 | -7 | -4 | 0.2,61 | 71 | | 35 | Feb/9 | 14 | 383.51 | 390.87 | 394.22(0.05) | 395.62(-0.01) | 395.34(-0.05) | 395.44 | 1.2 | | 21 | 20(-0.7) | 50 | [5] | [-2] | [1] | 30 | -35 | RG | 0 | Wait | | (8) | -5 | 6 | -7 | -2 | 0.6,65 | 71 | | | | |
| 36 | Feb/9 | 13 | 383.51 | 390.87 | 394.01(0.06) | 395.64(0.03) | 395.55(-0.03) | 395.19 | 1.2 | | 21 | 21(-1.1) | 50 | [6] | [2] | [-1] | 30 | -40 | CR | -0.2 | HoldShort | | (5) | -3 | 8 | -15 | -13 | 0.6,65 | 71 | | 37 | Feb/9 | 12 | 383.51 | 390.87 | 393.78(0.07) | 395.54(0.05) | 395.67(-0.01) | 394.87 | 1.1 | | 21 | 22(-1.7) | 50 | [7] | [6] | [-4] | 36 | -46 | CR | -0.4 | HoldShort | | (6) | -1 | -1 | -13 | -20 | 0.5,73 | 71 | | 38 | Feb/9 | 11 | 383.51 | 390.87 | 393.52(0.09) | 395.35(0.02) | 395.72(-0.05) | 394.91 | 1.1 | | 21 | 23(-2.5) | 50 | [10] | [0] | [-14] | 51 | -67 | DR | -0.3 | OpenShort | | (7) | -5 | -34 | -7 | -12 | 0.6,86 | 71 | | 39 | Feb/9 | 10 | 383.51 | 390.87 | 393.18(0.1) | 395.27(0.03) | 395.92(-0.02) | 396.27 | 1.3 | | 21 | 26(-2.1) | 50 | [11] | [4] | [-1] | 76 | -29 | CR | 0.1 | OpenShort | | (11) | -2 | -7 | 2 | 8 | 1.2,96 | 71 | | 40 | Feb/9 | 9 | 383.51 | 390.87 | 392.77(0.12) | 395.16(0.09) | 396.01(0.07) | 396.55 | 1.3 | | 21 | 28(-0.6) | 50 | [13] | [17] | [7] | 76 | -7 | UT | 0.2 | HoldLong? | | (12) | 7 | 19 | -3 | 10 | 1.3,93 | 71 | | | | |
| 41 | Feb/8 | 15 | 382.02 | 390.49 | 392.28(0.09) | 394.82(0.09) | 395.73(0.07) | 395.78 | 1.3 | | 24 | 29(1.2) | 50 | [10] | [18] | [4] | 71 | 14 | UT | 0 | OpenLong? | | (11) | 7 | 17 | -7 | -3 | 1.2,91 | 69 | | 42 | Feb/8 | 14 | 382.02 | 390.49 | 391.92(0.06) | 394.45(0.11) | 395.44(0.11) | 395.09 | 1.2 | | 24 | 27(0.8) | 50 | [6] | [22] | [-9] | 71 | 46 | CR | -0.1 | HoldShort | | (9) | 12 | -20 | -6 | -10 | 1.1,93 | 69 | | 43 | Feb/8 | 13 | 382.02 | 390.49 | 391.67(0.06) | 394.02(0.13) | 394.99(0.1) | 395.89 | 1.3 | | 24 | 27(1.6) | 50 | [6] | [22] | [-2] | 86 | 73 | CR | 0.3 | OpenShort | | (8) | 10 | -8 | 3 | 7 | 1.5,98 | 69 | | 44 | Feb/8 | 12 | 382.02 | 390.49 | 391.44(0.08) | 393.52(0.18) | 394.61(0.08) | 396.21 | 1.4 | | 24 | 25(2.3) | 50 | [8] | [23] | [6] | 93 | 59 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 8 | 9 | 1.8,98 | 69 | | 45 | Feb/8 | 11 | 382.02 | 390.49 | 391.14(0.08) | 392.8(0.11) | 394.28(0.1) | 395.71 | 1.3 | | 24 | 23(2.1) | 50 | [8] | [22] | [15] | 88 | 64 | UT | 0.6 | OpenLong | | (7) | 10 | 38 | -1 | 20 | 1.9,90 | 69 | | | | |
| 46 | Feb/8 | 10 | 382.02 | 390.49 | 390.82(0.07) | 392.38(0.1) | 393.88(0.13) | 394.21 | 1.2 | | 24 | 21(1.2) | 50 | [7] | [24] | [10] | 77 | 51 | UT | 0.2 | OpenLong | | (6) | 14 | 32 | -11 | 12 | 1.6,87 | 69 | | 47 | Feb/8 | 9 | 382.02 | 390.49 | 390.56(0.06) | 391.98(0.08) | 393.38(0.08) | 392.95 | 1 | | 24 | 19(-0.2) | 50 | [6] | [17] | [-11] | 69 | 18 | CR | -0.2 | HoldShort? | | (5) | 8 | -26 | -12 | -3 | 1.2,89 | 69 | | 48 | Feb/7 | 15 | 380.39 | 389.57 | 390.33(0.08) | 391.68(0.15) | 393.06(0.17) | 393.98 | 1.3 | | 26 | 20(1.6) | 50 | [8] | [32] | [0] | 92 | 51 | UT | 0.4 | OpenLong? | | (8) | 18 | -18 | 31 | 9 | 1.8,97 | 67 | | 49 | Feb/7 | 14 | 380.39 | 389.57 | 390.03(0.1) | 391.08(0.18) | 392.41(0.29) | 394.68 | 1.3 | | 26 | 18(2.2) | 50 | [10] | [47] | [17] | 110 | 91 | UT | 1.2 | HoldLong | | (9) | 30 | 25 | 37 | 20 | 2.4,100 | 67 | | 50 | Feb/7 | 13 | 380.39 | 389.57 | 389.65(0.09) | 390.36(0.16) | 391.29(0.11) | 393.68 | 1.2 | | 26 | 16(1.1) | 50 | [9] | [27] | [22] | 106 | 36 | UT | 1.4 | HoldLong | | (9) | 12 | 43 | 35 | 20 | 2.4,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|