INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $4.0350 One month high (close): $4.9450

INSG Daily Change: 0.41% Daily StdDev 3.9% INSG EMA_5_Trend: 1.97% 10Minute StdDev: $0

Latest Price : $4.95(0.41%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -1.02%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	13	4.42	4.48	4.7(0.43)	4.89(0.2)	4.86(-0.41)	4.85	1.9	6	94(-4.2)	40	[11]	[-2]	[-11]	52	-172	DR	-0	OpenShort	(12)	-11	-6	-5	-20	0.7,84	73
Daily Trend: % Up Forces: 4.89(hourly_sma_10 0.82%) Down Forces: Support Levels: 4.7(hourly_sma_20 -3.09%) 4.48(daily_ema_10 -7.63%) 4.42(daily_ema_20 -8.87%) Resistance Levels:

2	Feb/16	12	4.42	4.48	4.68(0.43)	4.89(0)	4.88(-0.2)	4.86	1.9	6	98(-0.7)	40	[11]	[1]	[-11]	56	-65	CR	-0.1	HoldShort	(18)	-5	-6	-5	-20	0.8,86	73
3	Feb/16	11	4.42	4.48	4.66(0.43)	4.88(0.83)	4.89(-0.2)	4.87	2	6	99(1.5)	50	[11]	[12]	[-7]	60	5	CR	-0.1	HoldShort	(12)	-5	0	-9	-20	0.9,87	73
4	Feb/16	10	4.42	4.48	4.64(0.43)	4.84(0.62)	4.9(-0.2)	4.87	2	6	98(2)	50	[11]	[9]	[-9]	66	55	CR	-0.1	HoldShort	(12)	-5	11	-8	-20	1,91	73
5	Feb/16	9	4.42	4.48	4.62(0.22)	4.81(0.63)	4.9(0)	4.85	1.9	6	96(2.5)	15	[6]	[13]	[-20]	70	297	CR	-0.3	HoldShort?	(12)	0	-45	-10	-20	1,95	73

6	Feb/15	15	4.4	4.41	4.61(0.44)	4.78(0.84)	4.91(0.41)	4.93	2.4	3	93(1.5)	50	[11]	[27]	[-2]	87	375	CR	0.1	OpenShort?	(12)	11	6	-6	-20	1.5,99	64
7	Feb/15	14	4.4	4.41	4.59(0.66)	4.74(1.07)	4.89(0.62)	4.92	2.4	3	92(6.6)	50	[17]	[36]	[5]	89	257	UT	0.1	OpenLong	(12)	16	-6	-8	20	1.6,99	64
8	Feb/15	13	4.4	4.41	4.56(0.44)	4.69(1.3)	4.86(1.46)	4.93	2.4	3	85(8.4)	50	[11]	[59]	[13]	100	741	UT	0.4	HoldLong	(12)	37	11	-5	20	2,100	64
9	Feb/15	12	4.4	4.41	4.54(0.44)	4.63(1.31)	4.79(1.7)	4.91	2.3	3	77(11.1)	50	[11]	[65]	[14]	105	796	UT	0.7	HoldLong	(12)	43	17	-3	20	2.2,100	64
10	Feb/15	11	4.4	4.41	4.52(0.22)	4.57(1.11)	4.71(1.51)	4.88	2.2	3	65(10.4)	50	[6]	[56]	[33]	113	945	UT	1.2	HoldLong	(12)	38	34	16	20	2.5,100	64

11	Feb/15	10	4.4	4.41	4.51(0.22)	4.52(1.12)	4.64(1.31)	4.82	1.9	3	55(10.3)	50	[6]	[51]	[30]	115	788	UT	1.5	HoldLong	(6)	33	23	26	20	2.6,100	64
12	Feb/15	9	4.4	4.41	4.5(0.45)	4.47(0.68)	4.58(1.55)	4.78	1.7	3	45(10.4)	50	[11]	[53]	[76]	113	562	UT	2	HoldLong?	(12)	39	133	27	20	2.8,93	64
13	Feb/14	15	4.39	4.36	4.5(0)	4.44(0.23)	4.51(0.89)	4.56	0.9	-3	34(-4.4)	25	[0]	[25]	[25]	66	383	UR	0.7	SmallShort?	(0)	23	31	19	20	1.1,88	55
14	Feb/14	14	4.39	4.36	4.5(0)	4.43(-0.23)	4.47(0.68)	4.51	0.6	-3	39(-0.3)	20	[0]	[15]	[12]	38	233	UR	0.5	SmallShort	(0)	18	-6	26	20	0.4,78	55
15	Feb/14	13	4.39	4.36	4.5(0)	4.43(0)	4.44(0.91)	4.52	0.7	-3	39(0.3)	20	[0]	[24]	[16]	31	307	UR	1.1	SmallShort	(0)	24	0	39	20	0.5,68	55

16	Feb/14	12	4.39	4.36	4.5(0)	4.43(0)	4.4(0.69)	4.52	0.7	-3	39(0.1)	25	[0]	[18]	[30]	10	253	UR	1.6	SmallShort	(0)	18	37	38	20	0.5,47	55
17	Feb/14	11	4.39	4.36	4.5(0)	4.43(0)	4.4(0)	4.46	0.4	-3	39(-0.6)	25	[0]	[0]	[25]	-39	-40	UR	1.2	SmallShort	(0)	0	63	24	0	-0.3,19	55
18	Feb/14	10	4.39	4.36	4.5(0)	4.44(-0.45)	4.37(-0.68)	4.36	-0.2	-3	39(3.4)	-10	[0]	[-24]	[1]	-87	-433	DP	-0.1	OpenShort	(-6)	-18	13	1	-20	-1.6,3	55
19	Feb/14	9	4.39	4.36	4.48(-0.22)	4.46(-0.45)	4.4(-0.68)	4.34	-0.3	-3	36(3.2)	-50	[-6]	[-25]	[-8]	-103	-259	DT	-0.9	HoldShort?	(0)	-18	0	-22	-20	-2.1,0	55
20	Feb/11	15	4.41	4.36	4.48(0)	4.48(-0.44)	4.43(-1.12)	4.34	-0.3	-5	33(3.5)	-50	[0]	[-35]	[-15]	-110	-598	DR	-1.5	HoldShort?	(-6)	-29	-13	-39	-20	-2.4,0	47

21	Feb/11	14	4.41	4.36	4.49(0.22)	4.5(-0.44)	4.48(-0.67)	4.36	-0.2	-5	29(-9.8)	-20	[6]	[-22]	[-40]	-91	-666	DR	-1.8	HoldShort	(6)	-18	-56	-40	-20	-1.9,7	47
22	Feb/11	13	4.41	4.36	4.48(0.45)	4.52(-0.22)	4.48(0)	4.45	0.2	-5	39(-9.3)	-15	[12]	[0]	[-26]	-36	-508	DR	-0.7	OpenShort	(6)	0	-31	-27	-20	-0.3,22	47
23	Feb/11	12	4.41	4.36	4.46(0.22)	4.52(0)	4.51(-0.22)	4.5	0.4	-5	48(-7)	-15	[6]	[-4]	[-6]	8	-178	DR	-0.1	OpenShort	(12)	-6	-12	-11	0	0.4,48	47
24	Feb/11	11	4.41	4.36	4.45(0.45)	4.52(0)	4.51(0)	4.52	0.5	-5	55(-4.9)	15	[12]	[3]	[-6]	29	-278	CR	0	HoldShort	(12)	0	-18	-2	0	0.6,64	47
25	Feb/11	10	4.41	4.36	4.43(0.45)	4.53(0.22)	4.52(-0.22)	4.55	0.6	-5	60(-2.9)	15	[12]	[0]	[5]	45	-222	UT	0.2	OpenLong	(6)	-6	12	-4	20	0.9,72	47

26	Feb/11	9	4.41	4.36	4.41(0.23)	4.53(0)	4.52(0)	4.53	0.5	-5	63(-1.4)	20	[6]	[2]	[11]	41	46	UT	0	OpenLong?	(12)	0	37	-9	0	0.8,71	47
27	Feb/10	15	4.44	4.34	4.4(0.23)	4.53(0)	4.53(-0.22)	4.47	0.1	-6	64(6.1)	-45	[6]	[-3]	[-22]	36	-119	DR	-0.4	OpenShort?	(13)	-6	-25	-18	-20	0.5,73	54
28	Feb/10	14	4.44	4.34	4.39(0.46)	4.52(0.22)	4.53(0)	4.51	0.3	-6	58(-0.4)	15	[12]	[7]	[-4]	57	-175	CR	-0.2	HoldShort	(6)	0	-12	-8	20	0.8,87	54
29	Feb/10	13	4.44	4.34	4.37(0.23)	4.51(0.22)	4.54(0.22)	4.53	0.3	-6	59(0.3)	-50	[6]	[12]	[-22]	69	200	CR	-0.1	HoldShort	(13)	6	-42	-5	-20	1,94	54
30	Feb/10	12	4.44	4.34	4.36(0.46)	4.5(0.67)	4.53(0.22)	4.6	0.6	-6	58(3.2)	45	[12]	[19]	[18]	90	159	UT	0.5	OpenLong	(13)	6	36	3	20	1.6,100	54

31	Feb/10	11	4.44	4.34	4.34(0.46)	4.47(0.68)	4.52(0.22)	4.54	0.4	-6	55(1.8)	10	[12]	[19]	[-4]	81	69	CR	0.1	OpenShort	(6)	6	0	-4	-20	1.4,96	54
32	Feb/10	10	4.44	4.34	4.32(0.47)	4.44(0.91)	4.51(0.45)	4.54	0.4	-6	53(3.7)	40	[13]	[29]	[8]	85	163	UT	0.2	OpenLong	(13)	12	37	-5	-20	1.6,95	54
33	Feb/10	9	4.44	4.34	4.32(0)	4.4(0.69)	4.51(0)	4.48	0.2	-6	50(1.7)	-50	[0]	[10]	[-13]	80	420	CR	-0.1	OpenShort?	(6)	0	-19	-8	-20	1.4,95	54
34	Feb/9	15	4.47	4.3	4.3(0.23)	4.37(0.69)	4.49(0.45)	4.51	0.1	-10	48(11)	-15	[6]	[23]	[4]	92	374	RG	0.2	Wait?	(6)	12	-6	-5	20	1.7,99	46
35	Feb/9	14	4.47	4.3	4.29(0.23)	4.34(0.93)	4.47(0.9)	4.52	0.2	-10	37(4)	5	[6]	[39]	[20]	100	536	RG	0.4	Wait	(6)	24	12	-2	20	2,100	46

36	Feb/9	13	4.47	4.3	4.28(0.23)	4.3(0.47)	4.43(1.61)	4.5	0.1	-10	33(4.9)	5	[6]	[51]	[23]	105	680	RG	0.7	Wait	(13)	43	19	10	20	2.2,100	46
37	Feb/9	12	4.47	4.3	4.27(0.23)	4.28(0.71)	4.36(1.4)	4.47	0	-10	28(4.5)	5	[6]	[49]	[25]	108	589	RG	1.3	SmallShort	(0)	37	12	32	20	2.3,100	46
38	Feb/9	11	4.47	4.3	4.26(0.24)	4.25(0.47)	4.3(1.18)	4.45	-0.1	-10	24(4.8)	5	[6]	[40]	[36]	107	504	RG	2	SmallShort	(7)	32	31	61	20	2.6,92	46
39	Feb/9	10	4.47	4.3	4.25(0.24)	4.23(0.48)	4.25(0.95)	4.4	-0.2	-10	19(3.3)	20	[6]	[34]	[44]	76	346	UT	2.6	OpenLong	(7)	25	64	53	20	2.6,61	46
40	Feb/9	9	4.47	4.3	4.25(0)	4.21(0.24)	4.21(0.72)	4.3	-0.5	-10	16(0.6)	-15	[0]	[23]	[42]	13	314	UR	1.9	SmallShort?	(0)	19	73	33	20	1.2,33	46

41	Feb/8	15	4.51	4.27	4.25(0)	4.21(0)	4.18(-0.24)	4.19	-0.9	-16	15(2.7)	-50	[0]	[-8]	[3]	-75	-178	DP	0.2	OpenShort?	(0)	-6	7	5	0	-1.1,3	37
42	Feb/8	14	4.51	4.27	4.25(0)	4.2(-0.24)	4.19(-0.24)	4.18	-0.9	-16	12(0.6)	-50	[0]	[-12]	[-12]	-83	-202	DR	-0.2	HoldShort	(0)	-7	0	-2	-20	-1.3,0	37
43	Feb/8	13	4.51	4.27	4.24(-0.24)	4.21(-0.24)	4.2(-0.24)	4.18	-0.9	-16	12(0.8)	-50	[-7]	[-14]	[6]	-85	41	DP	-0.5	OpenShort	(-7)	-7	0	-10	20	-1.4,0	37
44	Feb/8	12	4.51	4.27	4.24(0)	4.22(-0.47)	4.21(-0.24)	4.18	-0.9	-16	11(0.8)	-50	[0]	[-15]	[-7]	-90	-222	DR	-0.8	HoldShort	(0)	-7	-7	-15	-20	-1.8,5	37
45	Feb/8	11	4.51	4.27	4.24(0)	4.24(-0.24)	4.21(0)	4.19	-0.9	-16	10(0.6)	-50	[0]	[-5]	[-10]	-77	-140	DR	-0.8	HoldShort	(0)	0	-20	-7	-20	-1.6,13	37

46	Feb/8	10	4.51	4.27	4.24(0)	4.24(0)	4.21(0)	4.22	-0.8	-16	9(-0.2)	-50	[0]	[-2]	[-4]	-55	-70	DR	0	OpenShort	(-6)	0	-7	2	-20	-0.9,18	37
47	Feb/8	9	4.51	4.27	4.24(0)	4.25(-0.23)	4.21(0)	4.23	-0.8	-16	10(0.2)	-50	[0]	[-5]	[1]	-46	-50	DP	0.3	OpenShort?	(7)	0	7	5	-20	-0.6,19	37
48	Feb/7	15	4.56	4.29	4.24(0)	4.25(0)	4.22(-0.47)	4.22	-0.9	-17	9(0.5)	-50	[0]	[-15]	[-3]	-55	-189	DR	0	OpenShort?	(-6)	-13	0	-18	0	-0.9,18	35
49	Feb/7	14	4.56	4.29	4.25(-0.23)	4.26(-0.23)	4.24(-0.47)	4.22	-0.9	-17	9(-0.4)	-50	[-6]	[-20]	[-8]	-60	42	DT	-0.6	OpenShort	(0)	-13	-7	-20	-20	-0.9,13	35
50	Feb/7	13	4.56	4.29	4.25(0)	4.26(0)	4.26(-0.23)	4.23	-0.8	-17	9(-0.5)	-50	[0]	[-8]	[-7]	-61	-128	DR	-0.8	OpenShort	(0)	-6	20	-20	-20	-0.8,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI