|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $31.9600 One month high (close): $35.3400
HALO Daily Change: 0.01% Daily StdDev 2.82% HALO EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $34.39(0.01%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 34.08 | 34.39 | 34.07(-0.03) | 34.15(-0.06) | 34.06(-0.23) | 34.01 | -0.1 | | 3 | 25(-0.1) | -5 | [-1] | [-10] | [-1] | -16 | -47 | RG | -0.2 | Wait | | (-1) | -8 | 9 | -12 | -20 | -0.3,42 | 67 | Sample size 47 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces: 34.08(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 34.07(hourly_sma_20 0.18%) 34.15(hourly_sma_10 0.41%) 34.39(weak_daily_ema_10 1.12%)
|
| | | 2 | Feb/16 | 12 | 34.08 | 34.39 | 34.08(-0.12) | 34.17(-0.18) | 34.14(-0.18) | 33.93 | -0.2 | | 3 | 25(-3) | -35 | [-4] | [-11] | [-8] | -20 | 33 | DT | -1 | OpenShort | | (-1) | -6 | -13 | -12 | -18 | -0.7,48 | 67 | | 3 | Feb/16 | 11 | 34.08 | 34.39 | 34.12(-0.12) | 34.23(0.06) | 34.2(-0.09) | 34.05 | -0 | | 3 | 28(-7) | -30 | [-4] | [-4] | [-10] | -2 | 74 | DT | -0.6 | OpenShort | | (-3) | -3 | -14 | -9 | -20 | -0.3,56 | 67 | | 4 | Feb/16 | 10 | 34.08 | 34.39 | 34.16(-0.18) | 34.21(0.15) | 34.23(-0.06) | 34.18 | 0.1 | | 3 | 35(-8.6) | -25 | [-6] | [-1] | [-0] | 21 | 169 | DT | -0.2 | OpenShort | | (-5) | -2 | 4 | 7 | -20 | 0.1,68 | 67 | | 5 | Feb/16 | 9 | 34.08 | 34.39 | 34.22(-0.18) | 34.16(0.09) | 34.23(0) | 34.14 | 0.1 | | 3 | 43(-9.3) | -40 | [-6] | [-0] | [-10] | 16 | 152 | DT | -0.3 | OpenShort? | | (-7) | 0 | -27 | 9 | -20 | -0.2,71 | 67 | | | | |
| 6 | Feb/15 | 15 | 34.05 | 34.45 | 34.28(-0.12) | 34.13(0.12) | 34.25(0.15) | 34.39 | 0.4 | | 3 | 53(-5.5) | 15 | [-4] | [6] | [10] | 26 | 181 | UR | 0.3 | SmallShort? | | (-6) | 5 | 16 | 15 | 20 | 0.2,71 | 63 | | 7 | Feb/15 | 14 | 34.05 | 34.45 | 34.32(-0.09) | 34.09(0.15) | 34.2(-0.15) | 34.24 | 0.2 | | 3 | 58(-1.1) | -0 | [-3] | [-4] | [3] | 1 | 31 | RG | 0.1 | Wait | | (-6) | -5 | 4 | 7 | 0 | -0.2,56 | 63 | | 8 | Feb/15 | 13 | 34.05 | 34.45 | 34.35(-0.15) | 34.04(0.12) | 34.25(0.15) | 34.2 | 0.2 | | 3 | 59(-2.9) | 5 | [-5] | [6] | [2] | -11 | 137 | UR | -0.1 | SmallShort | | (-3) | 5 | 0 | 7 | 12 | -0.3,47 | 63 | | 9 | Feb/15 | 12 | 34.05 | 34.45 | 34.4(-0.17) | 34(0.03) | 34.2(0.35) | 34.2 | 0.2 | | 3 | 62(-4.7) | 10 | [-6] | [11] | [4] | -19 | 185 | UR | 0 | SmallShort | | (-6) | 12 | 0 | 4 | 20 | -0.4,41 | 63 | | 10 | Feb/15 | 11 | 34.05 | 34.45 | 34.46(-0.23) | 34(0) | 34.08(0.18) | 34.2 | 0.2 | | 3 | 67(-8.1) | -5 | [-8] | [4] | [6] | -20 | 184 | UR | 0.2 | SmallShort | | (-6) | 6 | 3 | 16 | 20 | -0.4,40 | 63 | | | | |
| 11 | Feb/15 | 10 | 34.05 | 34.45 | 34.54(-0.23) | 34(0) | 34.02(0.09) | 34.17 | 0.1 | | 3 | 75(-4.5) | -30 | [-8] | [1] | [-6] | -33 | 132 | RG | 0.2 | Wait | | (-10) | 3 | -38 | 15 | 20 | -0.6,32 | 63 | | 12 | Feb/15 | 9 | 34.05 | 34.45 | 34.62(-0.14) | 33.99(-0.03) | 33.99(0.5) | 34.52 | 0.5 | | 3 | 79(-2.1) | 40 | [-5] | [15] | [35] | -32 | 223 | UR | 0.8 | SmallShort? | | (-7) | 18 | 70 | 14 | 20 | -0.1,21 | 63 | | 13 | Feb/14 | 15 | 34.04 | 34.51 | 34.67(-0.17) | 34(-0.32) | 33.82(0.09) | 33.88 | -0.2 | | 1 | 81(3) | 15 | [-6] | [-5] | [13] | -69 | -47 | RG | 0.1 | Wait? | | (-9) | 3 | 28 | 4 | 20 | -1.1,9 | 52 | | 14 | Feb/14 | 14 | 34.04 | 34.51 | 34.73(-0.26) | 34.11(-0.5) | 33.79(-0.35) | 33.63 | -0.5 | | 1 | 78(4.8) | -50 | [-9] | [-25] | [-9] | -79 | -153 | DT | -0.2 | OpenShort | | (-9) | -13 | -32 | 7 | 0 | -1.5,9 | 52 | | 15 | Feb/14 | 13 | 34.04 | 34.51 | 34.82(-0.17) | 34.28(-0.41) | 33.91(-0.12) | 33.92 | -0.1 | | 1 | 74(2.3) | -15 | [-6] | [-14] | [1] | -74 | -128 | DP | 0 | OpenShort | | (-7) | -4 | -7 | 11 | 20 | -1.3,9 | 52 | | | | |
| 16 | Feb/14 | 12 | 34.04 | 34.51 | 34.88(-0.2) | 34.42(-0.38) | 33.95(-0.15) | 33.98 | -0.1 | | 1 | 71(3.3) | 0 | [-7] | [-15] | [11] | -80 | -104 | RG | 0 | Wait | | (-7) | -5 | 32 | 7 | -6 | -1.4,5 | 52 | | 17 | Feb/14 | 11 | 34.04 | 34.51 | 34.95(-0.2) | 34.55(-0.35) | 34(-0.56) | 33.69 | -0.4 | | 1 | 68(8.1) | -50 | [-7] | [-29] | [-12] | -100 | -303 | DT | -0.5 | HoldShort | | (-10) | -20 | -10 | 3 | -20 | -2,0 | 52 | | 18 | Feb/14 | 10 | 34.04 | 34.51 | 35.02(-0.17) | 34.67(-0.37) | 34.19(-0.67) | 33.78 | -0.3 | | 1 | 60(8.4) | -50 | [-6] | [-33] | [-20] | -108 | -347 | DT | -0.8 | HoldShort | | (-7) | -24 | -40 | 2 | -20 | -2.3,0 | 52 | | 19 | Feb/14 | 9 | 34.04 | 34.51 | 35.08(-0.14) | 34.8(-0.37) | 34.42(-0.61) | 34.15 | 0.1 | | 1 | 52(5.5) | -35 | [-5] | [-31] | [-7] | -100 | -281 | DT | -0.6 | HoldShort? | | (-4) | -22 | -3 | -8 | -20 | -2,0 | 52 | | 20 | Feb/11 | 15 | 34.13 | 34.61 | 35.13(-0.14) | 34.93(-0.48) | 34.63(-0.77) | 34.18 | 0.1 | | 3 | 46(9.4) | -30 | [-5] | [-36] | [-9] | -108 | -321 | DT | -1.1 | HoldShort? | | (-5) | -27 | -2 | -28 | -20 | -2.3,0 | 48 | | | | |
| 21 | Feb/11 | 14 | 34.13 | 34.61 | 35.18(-0.03) | 35.1(-0.45) | 34.9(-0.63) | 34.2 | 0.1 | | 3 | 37(3.3) | -15 | [-1] | [-30] | [-28] | -114 | -401 | DT | -2 | HoldShort | | (-5) | -22 | -45 | -39 | -20 | -2.8,6 | 48 | | 22 | Feb/11 | 13 | 34.13 | 34.61 | 35.19(0.06) | 35.26(-0.2) | 35.12(-0.09) | 34.62 | 0.5 | | 3 | 33(-4.9) | 5 | [2] | [-5] | [-25] | -76 | -238 | DR | -1.6 | HoldShort | | (1) | -3 | -38 | -30 | -20 | -1.8,19 | 48 | | 23 | Feb/11 | 12 | 34.13 | 34.61 | 35.17(0.09) | 35.33(-0.06) | 35.15(-0.09) | 34.98 | 0.9 | | 3 | 38(-4.3) | 20 | [3] | [-2] | [-15] | -25 | -158 | DR | -0.5 | OpenShort | | (4) | -3 | -25 | -11 | -20 | -0.5,38 | 48 | | 24 | Feb/11 | 11 | 34.13 | 34.61 | 35.14(0.14) | 35.33(0) | 35.18(-0.11) | 35.22 | 1.1 | | 3 | 43(-3.7) | 25 | [5] | [-2] | [-8] | 3 | -141 | DR | 0.1 | OpenShort | | (5) | -4 | -23 | 7 | -17 | 0.2,48 | 48 | | 25 | Feb/11 | 10 | 34.13 | 34.61 | 35.09(0.17) | 35.35(0.03) | 35.22(-0.23) | 35.44 | 1.4 | | 3 | 46(-2) | 40 | [6] | [-5] | [4] | 13 | -118 | RG | 0.5 | Wait | | (6) | -8 | 16 | -7 | 3 | 0.8,43 | 48 | | | | |
| 26 | Feb/11 | 9 | 34.13 | 34.61 | 35.03(0.14) | 35.35(0) | 35.3(-0.25) | 35.29 | 1.2 | | 3 | 48(-2.9) | 50 | [5] | [-7] | [13] | 7 | -124 | RG | -0 | Wait? | | (5) | -9 | 52 | -19 | -14 | 0.6,42 | 48 | | 27 | Feb/10 | 15 | 34.18 | 34.45 | 34.98(0.03) | 35.34(-0.11) | 35.39(-0.39) | 34.8 | 0.6 | | 3 | 51(0.9) | -20 | [1] | [-13] | [-25] | -18 | -174 | DR | -1.2 | OpenShort? | | (3) | -14 | -37 | -39 | -20 | -0.4,42 | 54 | | 28 | Feb/10 | 14 | 34.18 | 34.45 | 34.97(0.11) | 35.38(0.03) | 35.39(0) | 35.15 | 1 | | 3 | 50(-1.1) | -5 | [4] | [4] | [-18] | 34 | -55 | CR | -0.7 | HoldShort | | (4) | 0 | -28 | -20 | -20 | 0.4,74 | 54 | | 29 | Feb/10 | 13 | 34.18 | 34.45 | 34.93(0.14) | 35.37(0.11) | 35.53(0.08) | 35.42 | 1.2 | | 3 | 51(-0.3) | 5 | [5] | [8] | [-17] | 64 | 24 | CR | -0.2 | HoldShort | | (5) | 3 | -48 | -6 | -6 | 0.9,91 | 54 | | 30 | Feb/10 | 12 | 34.18 | 34.45 | 34.88(0.23) | 35.33(0.23) | 35.5(0.34) | 35.88 | 1.7 | | 3 | 52(4.9) | 50 | [8] | [20] | [12] | 98 | 150 | UT | 0.7 | OpenLong | | (9) | 12 | 18 | 8 | 20 | 1.9,100 | 54 | | | | |
| 31 | Feb/10 | 11 | 34.18 | 34.45 | 34.8(0.26) | 35.25(0.37) | 35.38(0.26) | 35.71 | 1.5 | | 3 | 47(2.5) | 50 | [9] | [20] | [12] | 93 | 72 | UT | 0.7 | OpenLong | | (7) | 9 | 29 | 2 | 20 | 1.9,95 | 54 | | 32 | Feb/10 | 10 | 34.18 | 34.45 | 34.71(0.2) | 35.12(0.34) | 35.29(0.17) | 35.43 | 1.2 | | 3 | 44(0.1) | 50 | [7] | [16] | [7] | 83 | 59 | UT | 0.3 | HoldLong | | (7) | 6 | 28 | -5 | -11 | 1.6,93 | 54 | | 33 | Feb/10 | 9 | 34.18 | 34.45 | 34.64(0.14) | 35(0.23) | 35.23(0.06) | 35.17 | 1 | | 3 | 44(0.2) | 15 | [5] | [10] | [-6] | 73 | 29 | CR | -0.1 | HoldShort? | | (6) | 2 | -10 | -9 | -8 | 1.2,93 | 54 | | 34 | Feb/9 | 15 | 34.2 | 34.17 | 34.59(0.14) | 34.92(0.29) | 35.21(0.11) | 35.27 | 1 | | 1 | 44(3.4) | 15 | [5] | [13] | [-2] | 86 | 92 | CR | 0.1 | OpenShort? | | (7) | 4 | -7 | -4 | 11 | 1.5,98 | 58 | | 35 | Feb/9 | 14 | 34.2 | 34.17 | 34.54(0.2) | 34.82(0.26) | 35.17(0.17) | 35.34 | 1.1 | | 1 | 41(2.6) | 40 | [7] | [15] | [6] | 98 | 79 | UT | 0.4 | OpenLong | | (5) | 6 | 9 | -1 | 20 | 1.9,100 | 58 | | | | |
| 36 | Feb/9 | 13 | 34.2 | 34.17 | 34.47(0.17) | 34.73(0.32) | 35.11(0.49) | 35.26 | 1 | | 1 | 38(3.8) | 50 | [6] | [27] | [8] | 99 | 184 | UT | 0.4 | OpenLong | | (7) | 17 | 16 | -5 | 20 | 2,99 | 58 | | 37 | Feb/9 | 12 | 34.2 | 34.17 | 34.41(0.09) | 34.62(0.2) | 34.94(0.49) | 35.11 | 0.9 | | 1 | 34(3.5) | 25 | [3] | [24] | [5] | 99 | 232 | UT | 0.5 | OpenLong | | (6) | 17 | 5 | -7 | 20 | 2,99 | 58 | | 38 | Feb/9 | 11 | 34.2 | 34.17 | 34.38(0.12) | 34.55(0.17) | 34.77(0.4) | 35.06 | 0.8 | | 1 | 31(3.9) | 30 | [4] | [20] | [7] | 102 | 178 | UT | 0.9 | HoldLong | | (5) | 14 | 0 | 13 | 20 | 2.1,99 | 58 | | 39 | Feb/9 | 10 | 34.2 | 34.17 | 34.34(0.12) | 34.49(0.2) | 34.63(0.41) | 35.06 | 0.8 | | 1 | 27(4.3) | 35 | [4] | [21] | [10] | 114 | 191 | UT | 1.5 | HoldLong | | (5) | 15 | -2 | 33 | 20 | 2.6,99 | 58 | | 40 | Feb/9 | 9 | 34.2 | 34.17 | 34.3(0.12) | 34.42(0.23) | 34.49(0.44) | 35.08 | 0.8 | | 1 | 22(9.1) | 50 | [4] | [23] | [34] | 119 | 219 | UT | 2.5 | HoldLong? | | (5) | 16 | 69 | 24 | 20 | 3.3,86 | 58 | | | | |
| 41 | Feb/8 | 15 | 34.24 | 33.87 | 34.3(0) | 34.34(0.09) | 34.34(0.12) | 34.44 | 0.2 | | -3 | 13(1.2) | 5 | [0] | [6] | [10] | 62 | 80 | UR | 0.7 | SmallShort? | | (1) | 4 | 23 | 10 | 12 | 1.3,79 | 54 | | 42 | Feb/8 | 14 | 34.24 | 33.87 | 34.3(0) | 34.31(0.06) | 34.3(-0.09) | 34.23 | -0 | | -3 | 12(-0.1) | -30 | [0] | [-2] | [-9] | 16 | -31 | DR | -0.5 | OpenShort | | (-1) | -3 | -12 | -9 | -20 | -0.2,71 | 54 | | 43 | Feb/8 | 13 | 34.24 | 33.87 | 34.26(-0.03) | 34.29(0.09) | 34.33(-0.03) | 34.34 | 0.1 | | -3 | 12(-0.8) | -15 | [-1] | [1] | [2] | 46 | 41 | UR | 0.1 | SmallShort | | (0) | -1 | 2 | 6 | 6 | 0.6,81 | 54 | | 44 | Feb/8 | 12 | 34.24 | 33.87 | 34.27(-0.06) | 34.26(0.03) | 34.34(-0.06) | 34.32 | 0.1 | | -3 | 13(-1.7) | -30 | [-2] | [-2] | [-2] | 32 | 53 | DT | -0.1 | OpenShort | | (-1) | -2 | -6 | -5 | 3 | 0.3,74 | 54 | | 45 | Feb/8 | 11 | 34.24 | 33.87 | 34.29(-0.03) | 34.25(0.12) | 34.36(0.03) | 34.37 | 0.1 | | -3 | 15(-0.8) | -10 | [-1] | [4] | [5] | 43 | 58 | UR | 0.1 | SmallShort | | (-1) | 1 | 14 | 2 | -6 | 0.5,80 | 54 | | | | |
| 46 | Feb/8 | 10 | 34.24 | 33.87 | 34.3(-0.06) | 34.21(0.03) | 34.35(0.06) | 34.24 | 0 | | -3 | 16(-1) | -30 | [-2] | [3] | [-4] | 27 | 50 | RG | -0.6 | Wait | | (-2) | 2 | -16 | 8 | 6 | -0.3,84 | 54 | | 47 | Feb/8 | 9 | 34.24 | 33.87 | 34.32(-0.03) | 34.21(0) | 34.33(0.26) | 34.39 | 0.1 | | -3 | 17(-1.6) | -0 | [-1] | [10] | [6] | 48 | 111 | UR | 0.3 | SmallShort? | | (-1) | 9 | -3 | 24 | 20 | 0.4,88 | 54 | | 48 | Feb/7 | 15 | 34.3 | 33.77 | 34.33(-0.06) | 34.2(0.03) | 34.24(0.2) | 34.42 | 0.1 | | -6 | 18(-0.9) | -30 | [-2] | [6] | [7] | 36 | 135 | UR | 0.9 | SmallShort? | | (-2) | 7 | 6 | 12 | 20 | 0.4,76 | 51 | | 49 | Feb/7 | 14 | 34.3 | 33.77 | 34.35(-0.09) | 34.19(0.03) | 34.17(0.06) | 34.36 | 0.1 | | -6 | 19(-4) | -45 | [-3] | [1] | [2] | 3 | 100 | UR | 0.8 | SmallShort | | (-2) | 2 | 0 | 1 | 20 | 0,53 | 51 | | 50 | Feb/7 | 13 | 34.3 | 33.77 | 34.38(-0.12) | 34.19(0) | 34.15(0.23) | 34.36 | 0.1 | | -6 | 23(-4.1) | -30 | [-4] | [6] | [13] | -24 | 162 | UR | 0.8 | SmallShort | | (-5) | 8 | 30 | -8 | 20 | -0.1,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|