|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $41.8900 One month high (close): $45.4700
FIZZ Daily Change: -3.38% Daily StdDev 2.09% FIZZ EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $43.28(-3.38%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 43.85 | 44.26 | 44.92(-0.18) | 44.45(-0.47) | 43.8(-0.66) | 43.33 | -0.5 | | 2 | 69(9.1) | -50 | [-9] | [-46] | [-17] | -105 | -335 | DT | -0.7 | HoldShort | | (-10) | -32 | -34 | 4 | -20 | -2.2,0 | 59 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.85(daily_ema_20 1.2%) 44.26(daily_ema_10 2.15%) 44.45(hourly_sma_10 2.58%) 44.92(hourly_sma_20 3.67%)
|
| | | 2 | Feb/16 | 12 | 43.85 | 44.26 | 45(-0.13) | 44.66(-0.58) | 44.09(-0.61) | 43.65 | -0.2 | | 2 | 60(7.9) | -45 | [-6] | [-46] | [-9] | -105 | -324 | DT | -0.7 | HoldShort | | (-8) | -29 | -18 | 2 | -20 | -2.2,0 | 59 | | 3 | Feb/16 | 11 | 43.85 | 44.26 | 45.06(-0.13) | 44.92(-0.35) | 44.36(-0.6) | 43.82 | -0 | | 2 | 52(7.5) | -45 | [-6] | [-39] | [-12] | -108 | -301 | DT | -1 | HoldShort | | (-6) | -29 | -8 | -10 | -20 | -2.3,0 | 59 | | 4 | Feb/16 | 10 | 43.85 | 44.26 | 45.12(-0.13) | 45.08(-0.33) | 44.63(-0.62) | 43.9 | 0 | | 2 | 44(9.6) | -45 | [-6] | [-40] | [-26] | -118 | -296 | DT | -1.6 | HoldShort | | (-6) | -30 | -39 | -21 | -20 | -2.7,0 | 59 | | 5 | Feb/16 | 9 | 43.85 | 44.26 | 45.18(-0.07) | 45.23(-0.22) | 44.91(-0.42) | 44.27 | 0.4 | | 2 | 35(5.2) | -30 | [-3] | [-27] | [-31] | -112 | -236 | DT | -1.8 | HoldShort? | | (-4) | -20 | -54 | -29 | -20 | -2.5,1 | 59 | | | | |
| 6 | Feb/15 | 15 | 43.86 | 44.37 | 45.18(0) | 45.33(-0.13) | 45.1(-0.31) | 44.79 | 0.9 | | 5 | 29(0.5) | 0 | [0] | [-17] | [-14] | -78 | -169 | DR | -1 | HoldShort? | | (0) | -15 | -21 | -21 | -20 | -1.4,7 | 64 | | 7 | Feb/15 | 14 | 43.86 | 44.37 | 45.21(0.07) | 45.39(-0.02) | 45.24(-0.53) | 44.99 | 1.1 | | 5 | 29(-5) | 10 | [3] | [-25] | [-16] | -54 | -260 | DR | -0.8 | OpenShort | | (0) | -26 | -22 | -23 | -20 | -0.7,14 | 64 | | 8 | Feb/15 | 13 | 43.86 | 44.37 | 45.18(0.09) | 45.4(0.04) | 45.48(-0.13) | 45.2 | 1.3 | | 5 | 34(-3.5) | 35 | [4] | [-4] | [-8] | -25 | -128 | DR | -0.8 | OpenShort | | (5) | -6 | -5 | -25 | -20 | 0.1,23 | 64 | | 9 | Feb/15 | 12 | 43.86 | 44.37 | 45.14(0.07) | 45.38(-0.02) | 45.54(-0.04) | 45.25 | 1.3 | | 5 | 37(-1.8) | 30 | [3] | [-1] | [-10] | -14 | -64 | DR | -0.7 | OpenShort | | (4) | -2 | -4 | -46 | -15 | 0.3,29 | 64 | | 10 | Feb/15 | 11 | 43.86 | 44.37 | 45.11(0.02) | 45.38(0) | 45.56(-0.02) | 45.29 | 1.4 | | 5 | 39(0.1) | 10 | [1] | [-0] | [-11] | 14 | 12 | DR | -0.7 | OpenShort | | (4) | -1 | -14 | -24 | -20 | 0.4,54 | 64 | | | | |
| 11 | Feb/15 | 10 | 43.86 | 44.37 | 45.1(0.07) | 45.39(0.13) | 45.57(0.09) | 45.43 | 1.5 | | 5 | 39(1.8) | -10 | [3] | [9] | [-30] | 49 | 21 | CR | -0.3 | HoldShort | | (2) | 4 | -82 | -9 | -13 | 0.8,79 | 64 | | 12 | Feb/15 | 9 | 43.86 | 44.37 | 45.07(0.11) | 45.33(0.27) | 45.53(0.46) | 46.24 | 2.3 | | 5 | 37(8.6) | 50 | [5] | [31] | [35] | 123 | 266 | UT | 1.8 | HoldLong? | | (6) | 22 | 77 | 19 | 20 | 3,98 | 64 | | 13 | Feb/14 | 15 | 43.78 | 44.36 | 45.02(0.07) | 45.21(0.11) | 45.32(0.24) | 45.49 | 1.6 | | 5 | 29(2) | 50 | [3] | [16] | [9] | 85 | 89 | UT | 0.6 | OpenLong? | | (3) | 12 | 15 | 9 | 20 | 1.6,95 | 60 | | 14 | Feb/14 | 14 | 43.78 | 44.36 | 45.02(0) | 45.16(0.07) | 45.21(-0.07) | 45.34 | 1.5 | | 5 | 27(0.4) | 20 | [0] | [-1] | [2] | 75 | 61 | RG | 0.5 | Wait | | (2) | -3 | 0 | 11 | 7 | 1.3,92 | 60 | | 15 | Feb/14 | 13 | 43.78 | 44.36 | 44.99(0.04) | 45.13(0.11) | 45.24(0.09) | 45.34 | 1.5 | | 5 | 26(1.5) | 35 | [2] | [8] | [3] | 67 | 63 | UT | 0.4 | OpenLong | | (0) | 4 | 1 | 8 | 20 | 1.3,84 | 60 | | | | |
| 16 | Feb/14 | 12 | 43.78 | 44.36 | 44.97(0.07) | 45.08(0.09) | 45.2(0.16) | 45.33 | 1.5 | | 5 | 25(1) | 50 | [3] | [12] | [8] | 59 | 48 | UT | 0.5 | OpenLong | | (2) | 8 | 25 | -9 | 11 | 1.4,74 | 60 | | 17 | Feb/14 | 11 | 43.78 | 44.36 | 44.97(0) | 45.04(0.18) | 45.13(0.07) | 45.09 | 1.2 | | 5 | 24(0.2) | 35 | [0] | [9] | [-0] | 41 | 49 | UT | -0.2 | OpenLong | | (1) | 3 | 10 | -6 | -20 | 0.6,76 | 60 | | 18 | Feb/14 | 10 | 43.78 | 44.36 | 44.94(-0.02) | 44.96(0.13) | 45.1(0.02) | 44.99 | 1.2 | | 5 | 24(-0.8) | 0 | [-1] | [5] | [-15] | 42 | 38 | RG | -0.4 | Wait | | (0) | 1 | -44 | 5 | -11 | 0.2,87 | 60 | | 19 | Feb/14 | 9 | 43.78 | 44.36 | 44.95(0.04) | 44.9(0.18) | 45.09(0.16) | 45.42 | 1.6 | | 5 | 24(1.7) | 50 | [2] | [13] | [14] | 86 | 102 | UT | 1.3 | OpenLong? | | (1) | 8 | 24 | 20 | 20 | 1.8,91 | 60 | | 20 | Feb/11 | 15 | 43.74 | 44.27 | 44.93(0.02) | 44.82(0.02) | 45.02(0.11) | 45.19 | 1.4 | | 6 | 23(0) | 50 | [1] | [8] | [14] | 59 | 66 | UT | 0.7 | OpenLong? | | (1) | 5 | 24 | 10 | 20 | 1.1,81 | 56 | | | | |
| 21 | Feb/11 | 14 | 43.74 | 44.27 | 44.92(0.02) | 44.81(-0.02) | 44.97(0.04) | 44.96 | 1.2 | | 6 | 23(-0.6) | 40 | [1] | [3] | [2] | 28 | -1 | UT | -0 | OpenLong | | (0) | 2 | 0 | 0 | 20 | 0.2,73 | 56 | | 22 | Feb/11 | 13 | 43.74 | 44.27 | 44.91(0.07) | 44.81(0) | 44.95(0.31) | 44.96 | 1.2 | | 6 | 23(-2.1) | 50 | [3] | [18] | [3] | 27 | 19 | UT | 0 | OpenLong | | (1) | 15 | -2 | 10 | 20 | 0.2,72 | 56 | | 23 | Feb/11 | 12 | 43.74 | 44.27 | 44.88(0.02) | 44.82(-0.02) | 44.81(0.22) | 44.98 | 1.2 | | 6 | 25(-0.2) | 50 | [1] | [12] | [5] | 30 | 56 | UT | 0.7 | OpenLong | | (3) | 11 | -3 | 22 | 20 | 0.4,70 | 56 | | 24 | Feb/11 | 11 | 43.74 | 44.27 | 44.88(0) | 44.83(-0.02) | 44.71(0.22) | 45.01 | 1.2 | | 6 | 26(0.3) | 50 | [0] | [12] | [11] | 27 | 88 | UR | 1.2 | SmallShort | | (1) | 11 | 5 | 37 | 20 | 0.5,64 | 56 | | 25 | Feb/11 | 10 | 43.74 | 44.27 | 44.87(0.07) | 44.83(0) | 44.61(-0.07) | 44.96 | 1.2 | | 6 | 25(-0.9) | 50 | [3] | [-1] | [9] | -2 | -72 | RG | 1.4 | SmallShort | | (1) | -3 | 15 | 12 | 20 | 0.4,38 | 56 | | | | |
| 26 | Feb/11 | 9 | 43.74 | 44.27 | 44.84(0.07) | 44.84(-0.02) | 44.64(-0.13) | 44.81 | 1 | | 6 | 26(-4) | 50 | [3] | [-4] | [14] | -37 | -117 | RG | 0.6 | Wait? | | (1) | -6 | 49 | -12 | -2 | -0.1,16 | 56 | | 27 | Feb/10 | 15 | 43.7 | 44.07 | 44.81(0.11) | 44.85(-0.16) | 44.7(-0.29) | 44.35 | 0.7 | | 3 | 30(-14.4) | 20 | [5] | [-15] | [-14] | -83 | -288 | DR | -1.1 | HoldShort? | | (1) | -14 | -7 | -43 | -20 | -1.5,5 | 57 | | 28 | Feb/10 | 14 | 43.7 | 44.07 | 44.76(0.16) | 44.92(-0.18) | 44.83(-0.24) | 44.42 | 0.7 | | 3 | 45(-14.8) | 40 | [8] | [-12] | [-12] | -37 | -305 | DR | -0.9 | OpenShort | | (6) | -11 | -14 | -26 | -20 | -0.8,33 | 57 | | 29 | Feb/10 | 13 | 43.7 | 44.07 | 44.69(0.18) | 45(-0.13) | 44.94(-0.31) | 44.56 | 0.9 | | 3 | 59(-11.6) | 10 | [9] | [-14] | [-27] | 0 | -293 | DR | -0.7 | OpenShort | | (8) | -15 | -61 | -17 | -20 | -0.2,55 | 57 | | 30 | Feb/10 | 12 | 43.7 | 44.07 | 44.61(0.25) | 45.06(0.07) | 45.08(0.09) | 45.15 | 1.5 | | 3 | 71(-7.7) | 50 | [12] | [10] | [6] | 45 | -111 | UT | 0.1 | OpenLong | | (13) | 4 | 15 | -4 | 16 | 0.8,75 | 57 | | | | |
| 31 | Feb/10 | 11 | 43.7 | 44.07 | 44.5(0.25) | 45.03(0.04) | 45.04(0.09) | 45 | 1.3 | | 3 | 79(-8.1) | 50 | [12] | [10] | [-4] | 40 | -121 | CR | -0.1 | HoldShort | | (12) | 4 | -2 | -9 | -18 | 0.6,75 | 57 | | 32 | Feb/10 | 10 | 43.7 | 44.07 | 44.39(0.27) | 45.01(0.11) | 45(-0.07) | 45.02 | 1.3 | | 3 | 87(-9) | 45 | [13] | [4] | [-2] | 51 | -153 | CR | 0 | HoldShort | | (13) | -3 | 4 | -3 | -20 | 0.7,83 | 57 | | 33 | Feb/10 | 9 | 43.7 | 44.07 | 44.27(0.27) | 44.96(0.09) | 45.03(-0.07) | 44.98 | 1.3 | | 3 | 96(-4) | 35 | [13] | [4] | [-7] | 56 | -133 | CR | -0.1 | HoldShort? | | (14) | -3 | -22 | -2 | 4 | 0.8,86 | 57 | | 34 | Feb/9 | 15 | 43.73 | 43.85 | 44.15(0.18) | 44.92(0.07) | 45.06(0.07) | 45.19 | 1.4 | | 3 | 100(6.5) | 50 | [9] | [10] | [7] | 66 | 73 | UT | 0.1 | OpenLong? | | (14) | 3 | 19 | -3 | 20 | 1.1,88 | 61 | | 35 | Feb/9 | 14 | 43.73 | 43.85 | 44.07(0.25) | 44.89(0.11) | 45.06(0) | 45.01 | 1.3 | | 3 | 93(-1.2) | 50 | [12] | [8] | [5] | 60 | -47 | UT | -0 | OpenLong | | (8) | 0 | 20 | -10 | -2 | 1,85 | 61 | | | | |
| 36 | Feb/9 | 13 | 43.73 | 43.85 | 43.96(0.25) | 44.84(0.13) | 45.03(0.04) | 44.82 | 1.1 | | 3 | 94(-1.6) | 35 | [12] | [11] | [-10] | 62 | -46 | CR | -0.2 | HoldShort | | (12) | 2 | -18 | -8 | -20 | 0.9,89 | 61 | | 37 | Feb/9 | 12 | 43.73 | 43.85 | 43.85(0.25) | 44.78(0.36) | 45.01(0.22) | 44.99 | 1.2 | | 3 | 96(0) | 45 | [12] | [25] | [-14] | 76 | 59 | CR | -0 | OpenShort | | (13) | 11 | -31 | -3 | -20 | 1.2,96 | 61 | | 38 | Feb/9 | 11 | 43.73 | 43.85 | 43.74(0.37) | 44.62(0.54) | 44.91(0.31) | 45.29 | 1.5 | | 3 | 96(2.5) | 50 | [18] | [35] | [8] | 90 | 51 | UT | 0.4 | OpenLong | | (15) | 15 | 25 | 4 | -9 | 1.6,100 | 61 | | 39 | Feb/9 | 10 | 43.73 | 43.85 | 43.58(0.28) | 44.38(0.48) | 44.77(0.07) | 45.05 | 1.3 | | 3 | 94(4.1) | 50 | [13] | [21] | [3] | 85 | 70 | UT | 0.3 | OpenLong | | (15) | 3 | 5 | 3 | 9 | 1.5,97 | 61 | | 40 | Feb/9 | 9 | 43.73 | 43.85 | 43.46(0.23) | 44.17(0.48) | 44.74(0.18) | 45 | 1.2 | | 3 | 89(6) | 50 | [11] | [25] | [13] | 84 | 160 | UT | 0.3 | OpenLong? | | (14) | 9 | 31 | -4 | 20 | 1.7,91 | 61 | | | | |
| 41 | Feb/8 | 15 | 43.73 | 43.52 | 43.36(0.16) | 43.96(0.43) | 44.66(0.25) | 44.7 | 0.9 | | -1 | 83(7.8) | 45 | [8] | [25] | [10] | 79 | 210 | UT | 0 | OpenLong? | | (10) | 12 | 29 | -10 | 18 | 1.6,89 | 56 | | 42 | Feb/8 | 14 | 43.73 | 43.52 | 43.29(0.07) | 43.77(0.44) | 44.55(0.5) | 44.42 | 0.7 | | -1 | 76(3.3) | -5 | [3] | [36] | [-12] | 76 | 318 | CR | -0.2 | OpenShort | | (7) | 24 | -34 | -8 | 7 | 1.4,91 | 56 | | 43 | Feb/8 | 13 | 43.73 | 43.52 | 43.26(0.09) | 43.58(0.48) | 44.33(0.8) | 44.74 | 1 | | -1 | 72(6.2) | 40 | [4] | [52] | [3] | 96 | 453 | UT | 0.5 | OpenLong | | (6) | 38 | -15 | 8 | 20 | 1.9,98 | 56 | | 44 | Feb/8 | 12 | 43.73 | 43.52 | 43.22(0.12) | 43.37(0.3) | 43.98(0.92) | 44.89 | 1.1 | | -1 | 66(9) | 45 | [6] | [54] | [32] | 110 | 503 | UT | 1.3 | HoldLong | | (6) | 44 | 35 | 31 | 20 | 2.4,100 | 56 | | 45 | Feb/8 | 11 | 43.73 | 43.52 | 43.17(0.07) | 43.24(0.39) | 43.58(0.74) | 44.56 | 0.8 | | -1 | 57(4.9) | 35 | [3] | [47] | [31] | 101 | 440 | UT | 1.6 | HoldLong | | (3) | 35 | 47 | 38 | 20 | 2.3,93 | 56 | | | | |
| 46 | Feb/8 | 10 | 43.73 | 43.52 | 43.17(0) | 43.07(0.33) | 43.26(0.63) | 44.12 | 0.4 | | -1 | 52(-0.6) | 20 | [0] | [39] | [41] | 71 | 391 | UR | 1.6 | SmallShort | | (1) | 30 | 84 | 31 | 20 | 1.8,76 | 56 | | 47 | Feb/8 | 9 | 43.73 | 43.52 | 43.14(-0.12) | 42.93(0.14) | 42.99(0.37) | 43.34 | -0.4 | | -1 | 53(-4.1) | 0 | [-6] | [21] | [20] | 17 | 266 | UR | 0.6 | SmallShort? | | (-4) | 18 | 39 | 18 | 20 | 0.4,57 | 56 | | 48 | Feb/7 | 15 | 43.78 | 43.36 | 43.19(-0.09) | 42.87(0.19) | 42.83(0.16) | 42.98 | -0.7 | | -6 | 57(3.5) | -30 | [-4] | [10] | [-2] | -14 | 83 | RG | 0.3 | Wait? | | (-8) | 8 | 1 | -5 | -20 | -0.4,46 | 49 | | 49 | Feb/7 | 14 | 43.78 | 43.36 | 43.23(-0.16) | 42.79(0.07) | 42.76(-0.33) | 42.97 | -0.7 | | -6 | 53(-3.3) | -50 | [-8] | [-18] | [2] | -21 | 24 | DP | 0.3 | OpenShort | | (-4) | -17 | 6 | -7 | 20 | -0.4,39 | 49 | | 50 | Feb/7 | 13 | 43.78 | 43.36 | 43.3(-0.14) | 42.76(0.02) | 42.9(0.09) | 42.92 | -0.7 | | -6 | 57(-2.9) | -40 | [-7] | [2] | [6] | -37 | 83 | UR | 0 | SmallShort | | (-8) | 5 | 17 | -12 | 20 | -0.6,28 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|