CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $81.6900 One month high (close): $91.5650

CTSH Daily Change: 0.36% Daily StdDev 1.59% CTSH EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $89.42(0.36%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	13	86.63	88.51	87.56(0.06)	88.52(0.07)	88.56(-0.02)	88.54	0.7	11	42(0.8)	50	[4]	[3]	[-1]	70	54	CR	-0	HoldShort	(5)	-1	1	-0	-11	0.9,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.56(hourly_sma_20 -1.11%) 86.63(daily_ema_20 -2.16%) Resistance Levels:

2	Feb/16	12	86.63	88.51	87.51(-0.01)	88.46(0.14)	88.58(-0.01)	88.53	0.7	11	41(-0.2)	30	[-1]	[5]	[-5]	71	127	RG	-0	Wait	(4)	-1	-11	1	-18	0.9,98	69
3	Feb/16	11	86.63	88.51	87.52(-0.02)	88.34(0.3)	88.58(0)	88.66	0.8	11	42(-1.1)	35	[-1]	[10]	[-1]	73	148	RG	0.1	Wait	(0)	0	7	1	-20	1,98	69
4	Feb/16	10	86.63	88.51	87.54(-0.05)	88.08(0.36)	88.59(0.08)	88.58	0.7	11	43(-1.8)	35	[-3]	[17]	[1]	71	180	UR	-0	SmallShort	(-2)	5	7	5	-20	0.9,98	69
5	Feb/16	9	86.63	88.51	87.58(-0.05)	87.76(0.31)	88.52(0.08)	88.49	0.7	11	44(-1.6)	25	[-3]	[15]	[-3]	68	160	RG	-0	Wait?	(-4)	5	-12	7	-2	0.8,98	69

6	Feb/15	15	86.45	88.4	87.62(-0.09)	87.49(0.25)	88.45(0.14)	88.64	0.9	13	46(-5.9)	35	[-6]	[17]	[7]	69	228	UR	0.2	SmallShort?	(-4)	9	7	13	20	0.8,99	69
7	Feb/15	14	86.45	88.4	87.7(-0.1)	87.27(0.3)	88.33(0.28)	88.56	0.8	13	52(-4.4)	30	[-6]	[27]	[4]	56	247	UR	0.2	SmallShort	(-7)	18	-6	14	20	0.6,91	69
8	Feb/15	13	86.45	88.4	87.79(-0.13)	87.01(0.28)	88.08(0.59)	88.63	0.8	13	56(-5.4)	45	[-8]	[46]	[20]	48	340	UR	0.4	SmallShort	(-7)	37	35	20	20	0.6,83	69
9	Feb/15	12	86.45	88.4	87.9(-0.17)	86.77(0.1)	87.56(0.64)	88.21	0.7	13	62(-5.6)	45	[-11]	[43]	[9]	30	325	UR	0.4	SmallShort	(-12)	40	-7	24	20	0.2,75	69
10	Feb/15	11	86.45	88.4	88.05(-0.18)	86.68(0.1)	87(0.55)	88.3	0.7	13	67(-6.7)	50	[-11]	[37]	[24]	14	304	UR	0.8	SmallShort	(-12)	35	30	30	20	0.1,61	69

11	Feb/15	10	86.45	88.4	88.21(-0.23)	86.59(0.03)	86.52(0.37)	87.94	0.6	13	74(-6.3)	50	[-15]	[23]	[28]	-13	248	UR	0.7	SmallShort	(-17)	23	47	25	20	-0.1,40	69
12	Feb/15	9	86.45	88.4	88.41(-0.26)	86.56(-0.15)	86.2(0.33)	87.37	0.4	13	80(-5.2)	50	[-16]	[14]	[49]	-42	176	UR	0.6	SmallShort?	(-20)	21	115	15	20	-0.5,21	69
13	Feb/14	15	86.28	88.15	88.64(-0.28)	86.69(-0.36)	85.92(-0.05)	86.01	-0.1	9	86(0.8)	30	[-18]	[-19]	[20]	-76	-70	RG	0	Wait?	(-26)	-3	55	4	15	-1.2,4	63
14	Feb/14	14	86.28	88.15	88.89(-0.37)	87(-0.48)	85.96(-0.49)	85.37	-0.4	9	85(3.7)	-30	[-24]	[-53]	[-19]	-88	-179	DT	-0.3	OpenShort	(-24)	-32	-52	4	-20	-1.6,2	63
15	Feb/14	13	86.28	88.15	89.22(-0.3)	87.42(-0.36)	86.38(-0.31)	85.98	-0.1	9	81(2.7)	-30	[-20]	[-36]	[-11]	-88	-161	DT	-0.2	OpenShort	(-25)	-20	-30	6	-20	-1.6,2	63

16	Feb/14	12	86.28	88.15	89.49(-0.29)	87.74(-0.44)	86.65(-0.31)	86.33	0	9	78(3.8)	-5	[-19]	[-39]	[9]	-88	-161	RG	-0.2	Wait	(-23)	-20	31	4	-20	-1.6,2	63
17	Feb/14	11	86.28	88.15	89.75(-0.3)	88.13(-0.5)	86.92(-0.62)	85.96	-0.1	9	75(7)	-30	[-20]	[-61]	[-13]	-100	-291	DT	-0.5	HoldShort	(-23)	-40	-23	2	-20	-2,0	63
18	Feb/14	10	86.28	88.15	90.02(-0.28)	88.57(-0.53)	87.46(-0.67)	86.23	-0	9	68(8.9)	-30	[-18]	[-65]	[-34]	-105	-320	DT	-0.7	HoldShort	(-22)	-44	-86	3	-20	-2.2,0	63
19	Feb/14	9	86.28	88.15	90.27(-0.19)	89.04(-0.41)	88.05(-0.45)	87.26	0.4	9	59(6)	-30	[-12]	[-45]	[-11]	-100	-262	DT	-0.5	HoldShort?	(-16)	-29	-20	0	-20	-2,0	63
20	Feb/11	15	86.31	88.09	90.44(-0.15)	89.41(-0.48)	88.45(-0.45)	87.5	0.5	11	53(7.6)	-25	[-10]	[-45]	[-10]	-105	-297	DT	-0.7	HoldShort?	(-14)	-29	-15	-6	-20	-2.2,0	57

21	Feb/11	14	86.31	88.09	90.58(-0.08)	89.84(-0.48)	88.85(-0.56)	87.68	0.5	11	45(5.9)	0	[-5]	[-52]	[-33]	-113	-375	RG	-1	SmallLong	(-11)	-37	-78	-10	-20	-2.5,0	57
22	Feb/11	13	86.31	88.09	90.65(-0.01)	90.27(-0.36)	89.35(-0.39)	88.63	0.9	11	39(0.6)	20	[-1]	[-35]	[-19]	-100	-298	RG	-0.7	Wait	(-2)	-26	-42	-10	-20	-2,0	57
23	Feb/11	12	86.31	88.09	90.65(0)	90.6(-0.21)	89.7(-0.38)	89.14	1.1	11	39(-0.2)	25	[0]	[-30]	[-15]	-88	-255	DR	-0.6	HoldShort	(2)	-25	-16	-20	-20	-1.5,0	57
24	Feb/11	11	86.31	88.09	90.65(0)	90.79(-0.25)	90.04(-0.38)	89.34	1.2	11	39(-0.2)	20	[0]	[-31]	[-11]	-83	-235	DR	-0.7	HoldShort	(1)	-25	-5	-25	-20	-1.3,0	57
25	Feb/11	10	86.31	88.09	90.66(0.01)	91.02(-0.24)	90.38(-0.53)	89.4	1.2	11	39(-0.5)	15	[1]	[-40]	[-33]	-69	-269	DR	-1	OpenShort	(1)	-35	-63	-33	-20	-1.3,14	57

26	Feb/11	9	86.31	88.09	90.65(0.09)	91.24(-0.13)	90.86(-0.35)	90.18	1.5	11	39(-3.3)	50	[6]	[-24]	[-14]	-28	-209	DR	-0.7	OpenShort?	(4)	-23	-18	-26	-20	-0.5,35	57
27	Feb/10	15	86.27	87.78	90.57(0.13)	91.36(-0.11)	91.18(-0.36)	90.4	1.6	13	43(-5.8)	50	[9]	[-20]	[-20]	-8	-217	DR	-0.7	OpenShort?	(7)	-24	-35	-27	-20	-0.2,47	65
28	Feb/10	14	86.27	87.78	90.45(0.16)	91.46(-0.03)	91.51(-0.04)	90.84	1.8	13	49(-4.2)	50	[11]	[4]	[-12]	30	-116	CR	-0.5	HoldShort	(12)	-3	-20	-15	-20	0.3,72	65
29	Feb/10	13	86.27	87.78	90.31(0.16)	91.49(0.02)	91.55(-0.14)	91.09	1.9	13	53(-2.4)	50	[11]	[-1]	[-20]	49	-89	DR	-0.3	OpenShort	(13)	-9	-45	-12	-20	0.6,84	65
30	Feb/10	12	86.27	87.78	90.17(0.21)	91.47(0.16)	91.68(0.04)	91.65	2.1	13	55(-1.3)	50	[14]	[17]	[-8]	72	-24	CR	-0	HoldShort	(15)	3	-20	1	-20	1.1,94	65

31	Feb/10	11	86.27	87.78	89.98(0.26)	91.32(0.31)	91.64(0.11)	91.91	2.2	13	56(-1.2)	50	[17]	[27]	[-6]	76	-4	CR	0.2	OpenShort	(17)	7	-12	-4	-17	1.3,93	65
32	Feb/10	10	86.27	87.78	89.75(0.26)	91.04(0.36)	91.54(0.16)	92.06	2.3	13	58(0.9)	50	[17]	[32]	[28]	84	59	UT	0.4	HoldLong	(20)	11	83	-2	5	1.6,94	65
33	Feb/10	9	86.27	87.78	89.52(0.21)	90.71(0.2)	91.39(-0.05)	91.02	1.9	13	57(-2.2)	50	[14]	[12]	[-20]	68	-35	CR	-0.3	HoldShort?	(15)	-3	-50	-9	-20	1,93	65
34	Feb/9	15	86.12	86.96	89.33(0.29)	90.53(0.27)	91.44(0.2)	91.64	2.3	12	59(-4.2)	50	[20]	[34]	[5]	88	38	UT	0.1	HoldLong?	(19)	13	9	-4	20	1.5,100	62
35	Feb/9	14	86.12	86.96	89.07(0.26)	90.29(0.26)	91.26(0.27)	91.53	2.2	12	63(1.8)	50	[18]	[38]	[4]	90	101	UT	0.2	OpenLong	(22)	18	4	-4	20	1.6,100	62

36	Feb/9	13	86.12	86.96	88.84(0.27)	90.06(0.31)	91.01(0.52)	91.48	2.2	12	61(2.5)	50	[18]	[57]	[6]	95	169	UT	0.3	OpenLong	(20)	35	7	-3	20	1.8,100	62
37	Feb/9	12	86.12	86.96	88.6(0.27)	89.78(0.38)	90.54(0.57)	91.39	2.2	12	59(3.8)	50	[18]	[63]	[10]	100	191	UT	0.6	HoldLong	(20)	39	19	2	20	2,100	62
38	Feb/9	11	86.12	86.96	88.36(0.27)	89.44(0.36)	90.03(0.47)	91.15	2.1	12	55(3.9)	50	[18]	[56]	[17]	103	178	UT	0.8	HoldLong	(20)	32	31	9	20	2.1,100	62
39	Feb/9	10	86.12	86.96	88.12(0.28)	89.12(0.29)	89.61(0.35)	90.77	1.9	12	51(2.8)	50	[19]	[45]	[21]	104	121	UT	0.9	HoldLong	(20)	24	42	10	20	2.2,99	62
40	Feb/9	9	86.12	86.96	87.87(0.27)	88.86(0.25)	89.3(0.22)	90.25	1.7	12	48(0.6)	50	[18]	[35]	[35]	94	69	UT	0.8	HoldLong?	(19)	15	91	3	20	2,94	62

41	Feb/8	15	85.9	85.96	87.63(0.17)	88.64(0.2)	89.1(0.09)	89.14	1.5	6	48(-6.5)	50	[12]	[21]	[6]	75	32	UT	0	HoldLong?	(16)	6	22	-8	-4	1.3,92	57
42	Feb/8	14	85.9	85.96	87.48(0.15)	88.46(0.16)	89.02(0.2)	88.87	1.4	6	54(0.5)	50	[10]	[27]	[-7]	73	65	CR	-0.1	HoldShort	(12)	14	-16	-9	3	1.2,93	57
43	Feb/8	13	85.9	85.96	87.35(0.14)	88.32(0.23)	88.84(0.25)	89.07	1.5	6	54(3)	50	[10]	[32]	[-5]	86	126	CR	0.2	OpenShort	(12)	17	-15	-2	10	1.5,98	57
44	Feb/8	12	85.9	85.96	87.23(0.13)	88.12(0.31)	88.62(0.23)	89.26	1.6	6	51(5.1)	50	[9]	[34]	[5]	98	162	UT	0.6	OpenLong	(12)	16	4	7	20	1.9,100	57
45	Feb/8	11	85.9	85.96	87.12(0.11)	87.85(0.26)	88.42(0.29)	89.21	1.6	6	46(6.1)	50	[8]	[36]	[19]	101	204	UT	0.8	HoldLong	(10)	20	41	5	20	2.2,96	57

46	Feb/8	10	85.9	85.96	87.02(0.1)	87.62(0.24)	88.16(0.31)	88.71	1.3	6	40(4.6)	50	[7]	[36]	[23]	93	168	UT	0.7	OpenLong	(6)	21	62	-4	20	2,93	57
47	Feb/8	9	85.9	85.96	86.93(0.09)	87.41(0.13)	87.89(0.09)	87.96	1	6	35(0.8)	50	[6]	[17]	[-1]	78	56	CR	0.1	OpenShort?	(5)	6	-2	-5	8	1.4,93	57
48	Feb/7	15	85.74	85.25	86.85(0.13)	87.3(0.21)	87.81(0.21)	87.99	1.1	-1	34(-1.5)	40	[9]	[26]	[-1]	87	56	CR	0.2	OpenShort?	(7)	15	-21	29	14	1.6,97	54
49	Feb/7	14	85.74	85.25	86.85(0)	87.12(0.29)	87.63(0.4)	88.25	1.3	-1	36(0.9)	20	[0]	[40]	[17]	104	266	UR	0.9	SmallShort	(11)	28	25	35	20	2.2,99	54
50	Feb/7	13	85.74	85.25	86.74(0.01)	86.87(0.28)	87.28(0.23)	87.95	1.1	-1	35(0)	25	[1]	[28]	[22]	94	185	UT	1	HoldLong	(-1)	16	46	31	20	1.8,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI