TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1100 One month high (close): $41.1500

TZA Daily Change: -0.53% Daily StdDev 4.76% TZA EMA_5_Trend: -0.06% 10Minute StdDev: $1.0432

Latest Price : $32.11(-0.53%)

Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	12	35.57	34.31	33.67(-0.18)	32.75(-0.12)	32.62(0.15)	32.73	-1.3	-7	45(0.9)	-40	[-4]	[-1]	[5]	-65	-74	DP	0.1	OpenShort	(-7)	3	8	3	20	-0.9,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.75(hourly_sma_10 0.06%) 33.67(hourly_sma_20 2.87%) 34.31(daily_ema_10 4.83%) 35.57(daily_ema_20 8.68%)

2	Feb/16	11	35.57	34.31	33.73(-0.09)	32.79(-0.7)	32.62(0)	32.62	-1.3	-7	45(1.3)	-30	[-2]	[-10]	[9]	-70	-245	DP	0	OpenShort	(-5)	0	0	5	20	-1.1,8	29
3	Feb/16	10	35.57	34.31	33.76(-0.06)	33.02(-0.81)	32.57(-0.15)	32.62	-1.3	-7	43(1)	-30	[-1]	[-14]	[6]	-74	-317	DP	0.1	OpenShort	(-2)	-3	-7	5	20	-1.2,6	29
4	Feb/16	9	35.57	34.31	33.78(-0.03)	33.29(-0.6)	32.62(-0.21)	32.72	-1.3	-7	42(0.4)	-30	[-1]	[-13]	[8]	-75	-332	DP	0.1	OpenShort?	(-1)	-4	20	4	6	-1.1,3	29
5	Feb/15	15	35.7	34.62	33.79(-0.12)	33.49(-0.59)	32.69(-0.55)	32.43	-1.5	-6	42(1.3)	-45	[-3]	[-20]	[-8]	-85	-418	DT	-0.3	OpenShort?	(-2)	-12	-2	-3	-20	-1.4,0	38

6	Feb/15	14	35.7	34.62	33.83(-0.21)	33.69(-0.65)	32.87(-0.45)	32.46	-1.5	-6	41(2.7)	-50	[-4]	[-19]	[-16]	-88	-310	DT	-0.5	OpenShort	(-2)	-10	-10	-8	-20	-1.5,0	38
7	Feb/15	13	35.7	34.62	33.9(-0.06)	33.91(-0.62)	33.02(-1.32)	32.61	-1.4	-6	38(1.1)	-50	[-1]	[-36]	[-21]	-88	-631	DT	-0.5	OpenShort	(-5)	-28	-19	-20	-20	-1.5,0	38
8	Feb/15	12	35.7	34.62	33.92(0.06)	34.12(-0.41)	33.46(-1.5)	32.89	-1.3	-6	37(-1.2)	-50	[1]	[-37]	[-22]	-77	-713	DR	-0.7	HoldShort	(-1)	-32	-11	-27	-20	-1.3,6	38
9	Feb/15	11	35.7	34.62	33.9(0.24)	34.26(-0.52)	33.97(-0.96)	33.05	-1.2	-6	38(-6.3)	-40	[5]	[-26]	[-24]	-65	-704	DR	-1.1	OpenShort	(2)	-20	-19	-45	-20	-1,10	38
10	Feb/15	10	35.7	34.62	33.82(0.24)	34.44(-0.43)	34.3(-0.61)	33.34	-1.1	-6	44(-4)	-20	[5]	[-17]	[-12]	-28	-508	DR	-1	OpenShort	(7)	-13	12	-36	-20	-0.5,35	38

11	Feb/15	9	35.7	34.62	33.74(0.18)	34.59(-0.23)	34.51(-0.83)	33.16	-1.1	-6	48(-3.6)	-45	[4]	[-20]	[-60]	3	-538	DR	-1.3	OpenShort?	(5)	-17	-113	-22	-20	-0.5,65	38
12	Feb/14	15	35.76	34.84	33.68(0.33)	34.67(0.46)	34.8(0.03)	34.93	-0.4	-2	52(-1.4)	-10	[7]	[8]	[-12]	70	65	CR	0.1	HoldShort?	(11)	1	-24	1	-20	1.1,92	47
13	Feb/14	14	35.76	34.84	33.57(0.45)	34.51(0.7)	34.79(0.78)	35.31	-0.2	-2	53(3.3)	50	[10]	[27]	[15]	81	273	UT	0.5	OpenLong	(9)	17	38	3	20	1.5,93	47
14	Feb/14	13	35.76	34.84	33.42(0.33)	34.27(0.5)	34.52(-0.2)	34.72	-0.5	-2	50(0.6)	15	[7]	[3]	[3]	69	22	UT	0.2	OpenLong	(7)	-4	17	-5	-20	1.2,89	47
15	Feb/14	12	35.76	34.84	33.31(0.24)	34.1(0.32)	34.59(-0.37)	34.46	-0.6	-2	49(0.4)	-10	[5]	[-3]	[-2]	68	27	DR	-0.1	OpenShort	(7)	-8	-7	-3	6	1.1,90	47

16	Feb/14	11	35.76	34.84	33.23(0.3)	33.99(0.3)	34.72(0.52)	34.57	-0.6	-2	49(2.8)	15	[7]	[17]	[-2]	72	234	CR	-0.1	HoldShort	(7)	11	-15	-11	20	1.3,89	47
17	Feb/14	10	35.76	34.84	33.13(0.3)	33.89(0.5)	34.54(0.91)	34.8	-0.4	-2	46(3.6)	50	[7]	[27]	[18]	85	428	UT	0.3	OpenLong	(7)	20	40	-9	20	1.7,92	47
18	Feb/14	9	35.76	34.84	33.03(0.24)	33.72(0.51)	34.23(0.65)	34.19	-0.7	-2	43(1.8)	-10	[5]	[21]	[-16]	76	274	CR	-0	OpenShort?	(5)	14	-45	1	-14	1.3,93	47
19	Feb/11	15	35.53	34.85	32.95(0.3)	33.55(1.08)	34.01(1.25)	34.89	-0.3	-2	41(11.3)	50	[7]	[39]	[9]	105	603	UT	1	HoldLong?	(8)	27	-1	24	20	2.2,100	51
20	Feb/11	14	35.53	34.85	32.85(0.09)	33.19(0.97)	33.59(1.17)	34.91	-0.2	-2	29(2.4)	25	[2]	[35]	[41]	113	828	UT	1.8	HoldLong	(7)	25	68	30	20	2.8,93	51

21	Feb/11	13	35.53	34.85	32.82(-0.15)	32.87(0.58)	33.2(-0.12)	33.87	-0.7	-2	27(-3.6)	0	[-3]	[2]	[22]	73	437	UR	1	SmallShort	(-2)	-3	40	18	20	1.6,83	51
22	Feb/11	12	35.53	34.85	32.87(-0.18)	32.68(0.18)	33.24(0.12)	33.27	-0.9	-2	31(-2.9)	-10	[-4]	[2]	[11]	33	326	UR	0	SmallShort	(-5)	3	9	4	20	0.5,70	51
23	Feb/11	11	35.53	34.85	32.93(-0.21)	32.62(0.15)	33.2(0.36)	33.13	-1	-2	34(-2.7)	-10	[-5]	[7]	[11]	24	352	UR	-0.1	SmallShort	(-5)	8	16	0	20	0.2,69	51
24	Feb/11	10	35.53	34.85	33(-0.3)	32.57(0.09)	33.08(0.73)	32.89	-1.1	-2	36(-3)	-35	[-7]	[14]	[-1]	19	441	RG	-0.2	Wait	(-6)	16	-19	15	20	-0.1,71	51
25	Feb/11	9	35.53	34.85	33.1(-0.3)	32.54(0.22)	32.84(0.95)	33.18	-0.9	-2	39(-4.9)	-30	[-7]	[20]	[-1]	21	541	RG	0.3	Wait?	(-5)	21	-40	26	20	0.1,68	51

26	Feb/10	15	35.33	35.21	33.2(-0.3)	32.47(0.31)	32.53(1.28)	33.78	-0.6	-1	44(0)	0	[-7]	[27]	[39]	24	772	UR	1.1	SmallShort?	(-5)	28	45	37	20	0.5,61	43
27	Feb/10	14	35.33	35.21	33.3(-0.33)	32.37(0.15)	32.12(0.31)	33.11	-0.8	-1	44(-3.3)	10	[-7]	[4]	[29]	-26	335	UR	0.8	SmallShort	(-9)	7	45	18	20	-0.2,29	43
28	Feb/10	13	35.33	35.21	33.41(-0.45)	32.32(-0.09)	32.02(-0.06)	32.45	-1	-1	47(-2.2)	-5	[-10]	[-7]	[28]	-56	132	RG	0.3	Wait	(-11)	-1	69	10	20	-0.7,12	43
29	Feb/10	12	35.33	35.21	33.56(-0.68)	32.35(-0.52)	32.04(-0.71)	31.48	-1.4	-1	50(0.7)	-50	[-15]	[-27]	[-18]	-87	-131	DT	-0.4	HoldShort	(-14)	-15	-26	-4	-20	-1.5,1	43
30	Feb/10	11	35.33	35.21	33.79(-0.65)	32.52(-0.76)	32.27(-0.46)	31.85	-1.3	-1	49(-1.1)	-50	[-14]	[-24]	[5]	-81	-53	DP	-0.3	OpenShort	(-14)	-10	8	1	20	-1.4,4	43

31	Feb/10	10	35.33	35.21	34.01(-0.64)	32.77(-0.94)	32.42(-0.73)	31.74	-1.3	-1	50(1.4)	-50	[-14]	[-32]	[-25]	-86	-225	DT	-0.5	OpenShort	(-15)	-16	-65	1	-20	-1.6,4	43
32	Feb/10	9	35.33	35.21	34.23(-0.44)	33.08(-0.45)	32.66(0.09)	32.69	-1	-1	49(-0.2)	-25	[-10]	[-8]	[7]	-74	-1	DP	0	OpenShort?	(-12)	2	10	6	20	-1.1,4	43
33	Feb/9	15	35.15	35.92	34.38(-0.49)	33.23(-0.6)	32.63(-0.09)	32.55	-0.9	3	49(5.5)	-25	[-11]	[-14]	[2]	-84	-76	DP	-0.1	OpenShort?	(-12)	-2	8	3	-9	-1.4,1	45
34	Feb/9	14	35.15	35.92	34.55(-0.52)	33.43(-0.68)	32.66(-0.34)	32.43	-0.9	3	43(2)	-50	[-11]	[-20]	[-10]	-89	-188	DT	-0.2	OpenShort	(-12)	-7	-16	5	-20	-1.6,1	45
35	Feb/9	13	35.15	35.92	34.73(-0.52)	33.66(-0.82)	32.77(-1.09)	32.66	-0.8	3	41(1.5)	-50	[-11]	[-38]	[-5]	-92	-362	DT	-0.1	OpenShort	(-11)	-24	-10	5	-20	-1.7,1	45

36	Feb/9	12	35.15	35.92	34.91(-0.54)	33.94(-0.82)	33.13(-1.07)	32.8	-0.8	3	40(1.7)	-45	[-12]	[-37]	[-1]	-92	-339	DT	-0.3	OpenShort	(-12)	-23	8	5	-20	-1.7,1	45
37	Feb/9	11	35.15	35.92	35.1(-0.68)	34.22(-0.81)	33.49(-1.03)	32.69	-0.8	3	38(1)	-50	[-15]	[-37]	[-15]	-103	-277	DT	-0.7	CloseShort	(-13)	-22	-4	-7	-20	-2.1,0	45
38	Feb/9	10	35.15	35.92	35.34(-0.73)	34.5(-0.81)	33.84(-1.08)	32.75	-0.8	3	37(1)	-50	[-16]	[-39]	[-21]	-108	-286	DT	-1	CloseShort	(-15)	-23	-14	-9	-20	-2.3,0	45
39	Feb/9	9	35.15	35.92	35.6(-0.64)	34.78(-0.8)	34.21(-0.98)	32.95	-0.7	3	36(2.9)	-50	[-14]	[-36]	[-48]	-107	-358	DT	-1.1	HoldShort?	(-17)	-21	-98	-5	-20	-2.4,3	45
40	Feb/8	15	35.02	36.57	35.83(-0.47)	35.06(-0.51)	34.55(-0.52)	34.46	-0.2	7	33(1.4)	-30	[-10]	[-20]	[-4]	-82	-52	DT	-0.1	OpenShort?	(-11)	-11	-10	4	-20	-1.4,3	53

41	Feb/8	14	35.02	36.57	36(-0.3)	35.24(-0.42)	34.73(-0.63)	34.62	-0.1	7	32(1.2)	0	[-7]	[-21]	[3]	-80	-236	RG	-0.1	Wait	(-10)	-14	12	5	-20	-1.3,3	53
42	Feb/8	13	35.02	36.57	36.11(-0.3)	35.39(-0.39)	34.95(-0.57)	34.44	-0.2	7	31(2.2)	-20	[-7]	[-19]	[-11]	-93	-303	DT	-0.5	OpenShort	(-8)	-13	-4	-4	-20	-1.7,0	53
43	Feb/8	12	35.02	36.57	36.22(-0.28)	35.53(-0.39)	35.15(-0.57)	34.51	-0.2	7	28(2.6)	-20	[-6]	[-19]	[-14]	-95	-335	DT	-0.7	OpenShort	(-7)	-13	-12	-8	-20	-1.8,0	53
44	Feb/8	11	35.02	36.57	36.32(-0.25)	35.67(-0.36)	35.35(-0.67)	34.7	-0.1	7	26(2.7)	-30	[-6]	[-21]	[-26]	-95	-369	DT	-0.8	OpenShort	(-6)	-15	-45	-4	-20	-1.9,3	53
45	Feb/8	10	35.02	36.57	36.41(-0.08)	35.8(-0.28)	35.59(-0.5)	35.41	0.1	7	23(0.7)	15	[-2]	[-15]	[-7]	-80	-310	RG	-0.2	Wait	(-4)	-11	-16	-1	-14	-1.3,3	53

46	Feb/8	9	35.02	36.57	36.44(0.03)	35.9(-0.22)	35.77(-0.14)	35.67	0.2	7	22(-0.3)	50	[1]	[-6]	[4]	-72	-277	RG	-0.1	Wait?	(-1)	-3	13	-3	6	-1,3	53
47	Feb/7	15	34.82	36.87	36.43(-0.08)	35.98(-0.55)	35.82(-0.25)	35.46	0.2	12	23(2.1)	40	[-2]	[-11]	[-2]	-83	-252	RG	-0.5	Wait?	(-1)	-6	-4	-15	20	-1.3,0	60
48	Feb/7	14	34.82	36.87	36.46(0.08)	36.18(-0.66)	35.91(-0.22)	35.52	0.2	12	21(-1)	45	[2]	[-11]	[-9]	-77	-395	DR	-0.5	HoldShort	(-1)	-5	-16	-26	8	-1.3,6	60
49	Feb/7	13	34.82	36.87	36.43(0.08)	36.42(-0.52)	35.99(-0.08)	35.78	0.3	12	22(-1.4)	40	[2]	[-6]	[-14]	-63	-283	DR	-0.3	OpenShort	(2)	-2	-31	-21	-6	-0.9,10	60
50	Feb/7	12	34.82	36.87	36.4(0.19)	36.61(-0.38)	35.99(0)	36.28	0.4	12	23(-1.4)	50	[4]	[-2]	[4]	-39	-219	RG	0.3	Wait	(4)	0	13	-13	20	-0.1,14	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI