SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $51.1900 One month high (close): $66.1500

SQM Daily Change: 0.84% Daily StdDev 3.47% SQM EMA_5_Trend: 2.33% 10Minute StdDev: $0.7864

Latest Price : $66.15(0.84%)

Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($2) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.7)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.9

Sample size 3 Avg positive next hour return: 0.73%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	12	57.15	60.33	64.83(-0.02)	65.31(-0.23)	65.22(-0.08)	65	1.7	17	16(-0.1)	45	[-1]	[-1]	[-0]	1	30	RG	-0.3	Wait	(2)	-2	-1	-9	20	0.2,46	80
Daily Trend: % Up Forces: Down Forces: 64.83(hourly_sma_20 -0.26%) Support Levels: 60.33(daily_ema_10 -7.18%) 57.15(daily_ema_20 -12.08%) Resistance Levels: 65.31(weak_hourly_sma_10 0.48%)

2	Feb/16	11	57.15	60.33	64.84(-0.03)	65.46(0.14)	65.27(-0.03)	65.02	1.7	17	16(-0.3)	35	[-1]	[6]	[-10]	8	54	RG	-0.3	Wait	(-1)	-1	-9	-6	-20	0.2,53	80
3	Feb/16	10	57.15	60.33	64.84(0)	65.37(0.15)	65.29(-0.06)	65.23	1.7	17	16(0)	40	[0]	[5]	[-7]	22	46	CR	-0.1	HoldShort	(-1)	-2	-8	-1	-20	0.5,59	80
4	Feb/16	9	57.15	60.33	64.86(0.14)	65.27(0.26)	65.33(0.08)	65.42	1.7	17	16(-0.3)	50	[4]	[12]	[-2]	28	-28	CR	0.1	HoldShort?	(1)	2	1	2	-20	0.7,60	80
5	Feb/15	15	56.66	59.16	64.77(0.17)	65.1(0.22)	65.28(-0.18)	65.41	2.1	15	16(-3.3)	50	[5]	[3]	[1]	27	-115	UT	0.2	OpenLong?	(4)	-5	7	-4	-12	0.8,57	77

6	Feb/15	14	56.66	59.16	64.66(0.23)	64.96(0.14)	65.4(-0.38)	65.24	2	15	20(-3.3)	50	[7]	[-3]	[1]	24	-233	RG	-0.2	Wait	(5)	-11	6	-11	5	0.7,56	77
7	Feb/15	13	56.66	59.16	64.51(0.2)	64.87(0.11)	65.65(0.24)	65.11	2	15	23(-2.1)	50	[6]	[14]	[-6]	22	-49	CR	-0.6	HoldShort	(7)	7	-10	-16	-5	0.6,57	77
8	Feb/15	12	56.66	59.16	64.38(0.23)	64.8(0.29)	65.49(0.46)	65.34	2	15	25(-1.1)	50	[7]	[23]	[-2]	40	35	CR	-0.1	HoldShort	(7)	13	1	-14	2	0.9,67	77
9	Feb/15	11	56.66	59.16	64.23(0.17)	64.61(0.09)	65.19(0.35)	65.31	2	15	26(-0.9)	50	[5]	[17]	[-4]	56	87	CR	0.1	HoldShort	(7)	10	-31	14	20	1,81	77
10	Feb/15	10	56.66	59.16	64.12(0.3)	64.55(0.34)	64.96(0.71)	66.01	2.2	15	27(1.9)	50	[9]	[32]	[4]	71	169	UT	0.9	OpenLong	(8)	20	-21	19	20	1.6,81	77

11	Feb/15	9	56.66	59.16	63.93(0.33)	64.33(0.17)	64.5(0.62)	66.5	2.3	15	25(2.2)	50	[10]	[27]	[54]	82	223	UT	1.9	OpenLong?	(9)	18	105	22	20	2.4,72	77
12	Feb/14	15	56.15	58.21	63.72(0.28)	64.22(-0.19)	64.1(-0.02)	64.17	2.1	14	23(-8.2)	50	[8]	[3]	[5]	13	-214	UT	0.1	OpenLong?	(5)	-1	7	-4	20	0.5,50	71
13	Feb/14	14	56.15	58.21	63.54(0.43)	64.34(-0.17)	64.11(0.11)	64.02	2.1	14	31(-10.4)	50	[12]	[8]	[1]	14	-322	UT	-0.1	OpenLong	(9)	3	7	-6	-6	0.4,54	71
14	Feb/14	13	56.15	58.21	63.27(0.41)	64.34(0)	64.04(-0.16)	63.87	2	14	42(-7.7)	50	[12]	[3]	[-9]	17	-361	CR	-0.1	HoldShort	(12)	-5	-8	-7	-20	0.4,57	71
15	Feb/14	12	56.15	58.21	63.01(0.49)	64.45(0.16)	64.04(0)	64.05	2.1	14	49(-6.6)	50	[14]	[10]	[-11]	26	-319	CR	-0	HoldShort	(13)	0	-15	-3	-20	0.6,61	71

16	Feb/14	11	56.15	58.21	62.7(0.48)	64.35(0.33)	64.14(-0.3)	64.39	2.2	14	56(-4.6)	50	[14]	[4]	[-5]	33	-285	CR	0.1	HoldShort	(15)	-9	7	-9	-20	0.8,63	71
17	Feb/14	10	56.15	58.21	62.4(0.47)	64.14(0.31)	64.33(-0.31)	64.24	2.1	14	61(-2.3)	50	[14]	[4]	[5]	39	-255	UT	-0	OpenLong	(15)	-9	29	-10	-20	0.8,69	71
18	Feb/14	9	56.15	58.21	62.11(0.39)	63.94(0.14)	64.53(-0.52)	63.59	1.9	14	63(-2.6)	50	[11]	[-5]	[-21]	35	-277	DR	-0.4	OpenShort?	(12)	-15	-35	-17	-20	0.6,70	71
19	Feb/11	15	55.71	57.16	61.87(0.5)	63.85(0.25)	64.87(0.15)	64.38	2.6	13	65(-11.7)	50	[14]	[17]	[1]	60	-51	UT	-0.2	OpenLong?	(14)	4	7	-11	8	1,85	71
20	Feb/11	14	55.71	57.16	61.56(0.62)	63.69(0.22)	64.77(0.29)	64.22	2.6	13	77(-4.9)	50	[18]	[22]	[-15]	68	-115	CR	-0.2	HoldShort	(15)	8	-44	-9	8	1,93	71

21	Feb/11	13	55.71	57.16	61.18(0.74)	63.55(0.51)	64.58(0.97)	65.21	2.9	13	82(-0.8)	50	[21]	[47]	[2]	87	164	UT	0.2	HoldLong	(22)	28	-12	0	20	1.5,99	71
22	Feb/11	12	55.71	57.16	60.73(0.78)	63.23(0.8)	63.96(0.98)	65.49	2.9	13	83(1.9)	50	[22]	[51]	[14]	93	246	UT	0.6	OpenLong	(23)	28	20	3	20	1.7,100	71
23	Feb/11	11	55.71	57.16	60.26(0.74)	62.73(1.05)	63.34(0.88)	65.05	2.8	13	81(3.6)	50	[21]	[52]	[22]	95	270	UT	0.6	OpenLong	(22)	25	54	6	20	1.8,100	71
24	Feb/11	10	55.71	57.16	59.82(0.64)	62.08(0.88)	62.79(0.37)	63.86	2.5	13	77(2.6)	50	[18]	[34]	[13]	87	132	UT	0.4	OpenLong	(19)	11	33	1	20	1.6,97	71
25	Feb/11	9	55.71	57.16	59.44(0.56)	61.54(0.79)	62.56(0.08)	63.13	2.2	13	75(1)	50	[16]	[24]	[14]	83	82	UT	0.2	HoldLong?	(17)	2	42	-3	2	1.5,95	71

26	Feb/10	15	55.21	55.8	59.11(0.51)	61.06(0.64)	62.51(-0.02)	62.22	2.7	9	74(-18.1)	50	[15]	[17]	[-5]	76	13	CR	-0.1	OpenShort?	(16)	-1	-11	-9	2	1.3,93	65
27	Feb/10	14	55.21	55.8	58.81(0.56)	60.67(0.65)	62.52(0.66)	62.46	2.7	9	92(3.1)	50	[16]	[37]	[5]	85	225	UT	-0	OpenLong	(16)	19	1	-8	20	1.5,97	65
28	Feb/10	13	55.21	55.8	58.48(0.57)	60.28(0.62)	62.11(1.21)	62.44	2.7	9	89(3.9)	50	[16]	[53]	[2]	91	413	UT	0.1	OpenLong	(17)	35	-15	-9	20	1.7,98	65
29	Feb/10	12	55.21	55.8	58.15(0.64)	59.91(0.81)	61.37(1.42)	62.77	2.9	9	85(7.8)	50	[18]	[62]	[14]	103	506	UT	0.6	HoldLong	(18)	41	5	-2	20	2.1,100	65
30	Feb/10	11	55.21	55.8	57.78(0.66)	59.43(1.05)	60.51(1.51)	62.67	2.8	9	77(9.6)	50	[19]	[68]	[22]	110	566	UT	1.1	HoldLong	(19)	43	22	11	20	2.4,100	65

31	Feb/10	10	55.21	55.8	57.4(0.7)	58.81(1.1)	59.61(1.52)	62.19	2.6	9	67(13.1)	50	[20]	[70]	[43]	118	511	UT	1.4	HoldLong	(19)	44	80	14	20	2.7,100	65
32	Feb/10	9	55.21	55.8	57(0.48)	58.17(0.66)	58.72(0.44)	60.5	2	9	54(3.1)	50	[14]	[31]	[41]	109	239	UT	1.2	HoldLong?	(15)	13	90	12	20	2.4,99	65
33	Feb/9	15	54.82	54.65	56.73(0.39)	57.79(0.4)	58.46(0.05)	58.66	1.9	5	51(-17.1)	50	[11]	[13]	[4]	78	-38	UT	0.1	HoldLong?	(11)	1	5	-2	20	1.4,93	55
34	Feb/9	14	54.82	54.65	56.51(0.46)	57.56(0.37)	58.43(0.14)	58.56	1.9	5	68(-3.8)	50	[14]	[16]	[9]	77	-77	UT	0.1	HoldLong	(12)	4	22	-6	20	1.5,89	55
35	Feb/9	13	54.82	54.65	56.25(0.46)	57.35(0.33)	58.35(0.57)	58.12	1.6	5	72(-5)	50	[14]	[28]	[-2]	73	4	CR	-0.2	HoldShort	(13)	17	-7	-9	20	1.3,90	55

36	Feb/9	12	54.82	54.65	55.99(0.47)	57.16(0.37)	58.02(0.66)	58.26	1.7	5	77(-2.8)	50	[14]	[32]	[-3]	84	98	CR	0.2	OpenShort	(14)	20	-20	-5	20	1.5,96	55
37	Feb/9	11	54.82	54.65	55.73(0.54)	56.95(0.49)	57.64(0.91)	58.67	1.9	5	80(2.2)	50	[16]	[41]	[12]	95	211	UT	0.6	OpenLong	(16)	27	5	8	20	1.8,100	55
38	Feb/9	10	54.82	54.65	55.43(0.51)	56.67(0.55)	57.12(0.87)	58.57	1.9	5	78(6)	50	[15]	[41]	[18]	99	272	UT	0.9	OpenLong	(16)	26	21	9	20	2,99	55
39	Feb/9	9	54.82	54.65	55.15(0.4)	56.36(0.43)	56.63(0.5)	58.14	1.7	5	72(5.2)	50	[12]	[27]	[40]	100	259	UT	1	HoldLong?	(14)	15	87	8	20	2.1,97	55
40	Feb/8	15	54.46	53.95	54.93(0.29)	56.12(0.25)	56.35(0.11)	56.44	1	3	67(-4.2)	45	[9]	[11]	[1]	72	-1	UT	0.1	OpenLong?	(8)	3	8	-4	-16	1.1,94	46

41	Feb/8	14	54.46	53.95	54.77(0.31)	55.98(0.27)	56.29(0.04)	56.29	1	3	71(-0.9)	45	[9]	[10]	[-0]	72	-32	UT	0	OpenLong	(8)	1	6	-7	-12	1.1,94	46
42	Feb/8	13	54.46	53.95	54.6(0.31)	55.83(0.29)	56.27(0.09)	56.18	0.9	3	72(0.1)	40	[9]	[11]	[-6]	76	-8	CR	-0.1	OpenShort	(9)	3	-10	-6	-19	1.2,96	46
43	Feb/8	12	54.46	53.95	54.43(0.33)	55.67(0.38)	56.22(0.21)	56.38	1	3	72(1.3)	50	[10]	[16]	[-2]	84	72	CR	0.1	OpenShort	(10)	6	-5	-5	7	1.4,99	46
44	Feb/8	11	54.46	53.95	54.25(0.37)	55.46(0.58)	56.1(0.41)	56.49	1.1	3	70(3.7)	50	[11]	[26]	[7]	93	133	UT	0.3	OpenLong	(11)	12	17	-2	18	1.7,100	46
45	Feb/8	10	54.46	53.95	54.05(0.28)	55.14(0.6)	55.87(0.43)	56.16	0.9	3	67(5.1)	50	[8]	[26]	[-0]	93	210	UT	0.2	OpenLong	(10)	13	0	-4	7	1.7,100	46

46	Feb/8	9	54.46	53.95	53.9(0.22)	54.81(0.57)	55.63(0.43)	56.16	0.9	3	61(5.4)	50	[7]	[25]	[7]	98	302	UT	0.5	OpenLong?	(9)	13	13	-2	20	1.9,100	46
47	Feb/7	15	54.07	53.6	53.78(0.24)	54.5(0.57)	55.39(0.51)	55.91	0.8	2	56(14.2)	50	[7]	[27]	[8]	100	282	UT	0.5	HoldLong?	(6)	15	8	2	20	2,100	47
48	Feb/7	14	54.07	53.6	53.65(0.07)	54.19(0.48)	55.11(0.53)	55.75	0.8	2	42(3.5)	45	[2]	[25]	[20]	105	456	UT	0.7	HoldLong	(7)	16	17	35	20	2.2,100	47
49	Feb/7	13	54.07	53.6	53.61(0.06)	53.93(0.35)	54.82(0.75)	55.42	0.6	2	38(2.2)	40	[2]	[29]	[21]	103	472	UT	0.7	HoldLong	(1)	22	19	34	20	2.1,100	47
50	Feb/7	12	54.07	53.6	53.61(0)	53.74(0.34)	54.41(0.76)	55.06	0.4	2	36(0.4)	35	[0]	[29]	[18]	95	478	UR	0.8	SmallShort	(1)	23	14	32	20	1.8,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI