|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.8200 One month high (close): $41.2000
PGNY Daily Change: -1.02% Daily StdDev 3.25% PGNY EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $40.78(-1.02%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 39.18 | 39.94 | 40.84(-0.1) | 40.79(-0.29) | 40.43(-0.49) | 40.21 | 0.7 | | 7 | 23(2.1) | 0 | [-3] | [-19] | [-9] | -74 | -172 | RG | -0.6 | Wait | | (-2) | -15 | -18 | 5 | -20 | -1.8,21 | 67 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.94(daily_ema_10 -0.67%) 39.18(daily_ema_20 -2.56%)
Resistance Levels: 40.79(weak_hourly_sma_10 1.44%) 40.84(weak_hourly_sma_20 1.57%)
|
| | | 2 | Feb/16 | 11 | 39.18 | 39.94 | 40.88(-0.12) | 40.91(-0.1) | 40.63(-0.32) | 40.44 | 0.8 | | 7 | 21(-0.7) | 5 | [-4] | [-11] | [-6] | -68 | -68 | RG | -0.6 | Wait | | (-2) | -10 | 9 | -30 | -20 | -1.4,17 | 67 | | 3 | Feb/16 | 10 | 39.18 | 39.94 | 40.93(-0.17) | 40.95(-0.17) | 40.76(-0.46) | 40.32 | 0.8 | | 7 | 22(1.7) | -5 | [-5] | [-17] | [-5] | -72 | -95 | RG | -1.4 | SmallLong | | (-5) | -14 | 21 | -31 | -20 | -1.9,26 | 67 | | 4 | Feb/16 | 9 | 39.18 | 39.94 | 41(-0.17) | 41.02(-0.15) | 40.95(-0.49) | 40.05 | 0.6 | | 7 | 20(2) | -20 | [-5] | [-17] | [-44] | -88 | -185 | DT | -3 | OpenShort? | | (-6) | -15 | -81 | -37 | -20 | -3.2,42 | 67 | | 5 | Feb/15 | 15 | 39.05 | 39.77 | 41(0) | 41.08(0.05) | 40.95(0) | 41.12 | 1.4 | | 5 | 18(-0.2) | 25 | [0] | [1] | [0] | 21 | 10 | UT | -0.1 | OpenLong? | | (-2) | 0 | -3 | 3 | 5 | 0.2,66 | 67 | | | | |
| 6 | Feb/15 | 14 | 39.05 | 39.77 | 41.07(0.02) | 41.06(0.07) | 41.15(-0.12) | 41.16 | 1.4 | | 5 | 18(-0.2) | 30 | [1] | [-2] | [0] | 22 | -28 | RG | 0 | Wait | | (0) | -4 | -1 | -2 | 5 | 0.3,64 | 67 | | 7 | Feb/15 | 13 | 39.05 | 39.77 | 41.06(0.05) | 41.03(0.07) | 41.2(0.15) | 41.17 | 1.4 | | 5 | 18(-0.1) | 40 | [2] | [7] | [3] | 22 | 17 | UT | -0.1 | OpenLong | | (2) | 5 | 6 | 3 | 10 | 0.4,62 | 67 | | 8 | Feb/15 | 12 | 39.05 | 39.77 | 41.06(0) | 41(0.05) | 41.14(0.15) | 41.09 | 1.4 | | 5 | 19(0) | 25 | [0] | [6] | [-3] | 11 | 49 | CR | -0.2 | HoldShort | | (1) | 5 | -7 | -3 | 5 | 0.2,56 | 67 | | 9 | Feb/15 | 11 | 39.05 | 39.77 | 41.04(0.02) | 40.98(0.1) | 41.08(0.2) | 41.19 | 1.5 | | 5 | 19(0.1) | 45 | [1] | [8] | [6] | 29 | 69 | UT | 0.4 | OpenLong | | (1) | 6 | 2 | 25 | 10 | 0.6,64 | 67 | | 10 | Feb/15 | 10 | 39.05 | 39.77 | 41.04(0) | 40.94(0.12) | 41(0.1) | 41.17 | 1.4 | | 5 | 18(0) | 30 | [0] | [5] | [-1] | 13 | 56 | CR | 0.6 | HoldShort | | (0) | 3 | -16 | 18 | 12 | 0.5,50 | 67 | | | | |
| 11 | Feb/15 | 9 | 39.05 | 39.77 | 41.03(0.07) | 40.89(0.07) | 40.96(0.2) | 41.38 | 1.6 | | 5 | 18(0.5) | 50 | [2] | [8] | [21] | 20 | 71 | UT | 1.6 | OpenLong? | | (2) | 6 | 38 | 19 | 20 | 1.3,37 | 67 | | 12 | Feb/14 | 15 | 38.98 | 39.69 | 41(0.12) | 40.86(-0.1) | 40.88(0.07) | 40.88 | 1.3 | | 2 | 18(-6.6) | 35 | [4] | [1] | [3] | -46 | -133 | UT | 0 | OpenLong? | | (1) | 2 | 5 | -7 | 20 | -0.5,17 | 61 | | 13 | Feb/14 | 14 | 38.98 | 39.69 | 40.95(0.02) | 40.9(-0.22) | 40.85(-0.1) | 40.81 | 1.3 | | 2 | 25(-0.6) | 10 | [1] | [-6] | [1] | -41 | -75 | RG | -0.1 | Wait | | (3) | -3 | 2 | -9 | 20 | -0.4,19 | 61 | | 14 | Feb/14 | 13 | 38.98 | 39.69 | 40.94(0.02) | 40.99(-0.19) | 40.89(0.02) | 40.79 | 1.3 | | 2 | 25(-0.5) | 5 | [1] | [-2] | [-4] | -37 | -56 | DR | -0.3 | OpenShort | | (1) | 1 | -11 | -9 | 20 | -0.4,23 | 61 | | 15 | Feb/14 | 12 | 38.98 | 39.69 | 40.93(0.07) | 41.07(-0.05) | 40.88(0.15) | 40.94 | 1.4 | | 2 | 26(-1.2) | 25 | [2] | [4] | [-2] | -25 | -32 | CR | 0.2 | HoldShort | | (2) | 5 | 1 | -5 | -20 | 0,25 | 61 | | | | |
| 16 | Feb/14 | 11 | 38.98 | 39.69 | 40.9(0.1) | 41.09(0.02) | 40.82(-0.02) | 40.93 | 1.4 | | 2 | 27(-2.9) | 25 | [3] | [0] | [-1] | -14 | -93 | DR | 0.3 | OpenShort | | (2) | -1 | 7 | -5 | -20 | 0.1,34 | 61 | | 17 | Feb/14 | 10 | 38.98 | 39.69 | 40.86(0.07) | 41.08(0.02) | 40.83(-0.22) | 40.84 | 1.3 | | 2 | 30(-0.9) | 10 | [2] | [-6] | [-6] | -10 | -123 | DR | 0 | OpenShort | | (3) | -7 | -3 | -6 | -20 | -0,40 | 61 | | 18 | Feb/14 | 9 | 38.98 | 39.69 | 40.83(0.1) | 41.07(-0.05) | 40.92(-0.41) | 40.88 | 1.3 | | 2 | 31(-2.6) | 10 | [3] | [-13] | [-3] | -11 | -187 | DR | -0.1 | OpenShort? | | (2) | -13 | 8 | -19 | -20 | 0.1,37 | 61 | | 19 | Feb/11 | 15 | 39.08 | 39.64 | 40.79(0.1) | 41.09(-0.1) | 41.09(-0.44) | 40.77 | 1 | | 2 | 33(3.2) | 10 | [3] | [-13] | [-4] | 1 | -207 | DR | -0.7 | OpenShort? | | (3) | -13 | 8 | -24 | -20 | -0,51 | 61 | | 20 | Feb/11 | 14 | 39.08 | 39.64 | 40.75(0.17) | 41.13(-0.12) | 41.27(-0.27) | 40.66 | 0.9 | | 2 | 30(-7.1) | 10 | [5] | [-7] | [-17] | 8 | -256 | DR | -1.2 | OpenShort | | (2) | -8 | -27 | -26 | -20 | -0.2,63 | 61 | | | | |
| 21 | Feb/11 | 13 | 39.08 | 39.64 | 40.68(0.25) | 41.18(0.07) | 41.38(0.12) | 41.02 | 1.2 | | 2 | 37(-4.8) | 25 | [8] | [8] | [-16] | 45 | -136 | CR | -0.6 | HoldShort | | (8) | 4 | -30 | -15 | -20 | 0.5,82 | 61 | | 22 | Feb/11 | 12 | 39.08 | 39.64 | 40.58(0.27) | 41.15(0.37) | 41.33(0.24) | 41.42 | 1.4 | | 2 | 42(-1.5) | 50 | [8] | [16] | [-5] | 74 | 3 | CR | 0.1 | HoldShort | | (10) | 7 | -12 | 1 | -19 | 1.2,94 | 61 | | 23 | Feb/11 | 11 | 39.08 | 39.64 | 40.47(0.32) | 41(0.27) | 41.23(0.37) | 41.58 | 1.5 | | 2 | 43(-0.5) | 50 | [10] | [19] | [3] | 86 | 47 | UT | 0.5 | HoldLong | | (9) | 11 | -5 | 9 | 20 | 1.5,98 | 61 | | 24 | Feb/11 | 10 | 39.08 | 39.64 | 40.34(0.35) | 40.89(0.25) | 41.08(0.22) | 41.65 | 1.5 | | 2 | 44(-1.2) | 50 | [11] | [14] | [21] | 89 | 33 | UT | 0.8 | HoldLong | | (10) | 7 | 41 | 6 | 20 | 1.8,94 | 61 | | 25 | Feb/11 | 9 | 39.08 | 39.64 | 40.2(0.32) | 40.79(0.17) | 41.08(0) | 41.11 | 1.2 | | 2 | 45(-3.5) | 50 | [10] | [6] | [7] | 71 | -83 | UT | 0.2 | OpenLong? | | (10) | 0 | 19 | -3 | 17 | 1.2,91 | 61 | | | | |
| 26 | Feb/10 | 15 | 39.19 | 39.36 | 40.07(0.3) | 40.72(0.2) | 40.99(0.07) | 40.86 | 0.9 | | -0 | 49(3.9) | 35 | [9] | [9] | [-5] | 60 | -78 | CR | -0.2 | HoldShort? | | (10) | 2 | -5 | -11 | -20 | 1,85 | 65 | | 27 | Feb/10 | 14 | 39.19 | 39.36 | 39.95(0.2) | 40.64(0.15) | 40.96(0.47) | 40.92 | 0.9 | | -0 | 45(1.3) | 35 | [6] | [20] | [-0] | 71 | 156 | UT | -0 | OpenLong | | (9) | 14 | -2 | -5 | 12 | 1.1,93 | 65 | | 28 | Feb/10 | 13 | 39.19 | 39.36 | 39.87(0.18) | 40.58(0.22) | 40.77(0.17) | 40.94 | 0.9 | | -0 | 43(1.5) | 5 | [6] | [12] | [-3] | 80 | 134 | CR | 0.2 | OpenShort | | (6) | 5 | -16 | -1 | 20 | 1.3,97 | 65 | | 29 | Feb/10 | 12 | 39.19 | 39.36 | 39.8(0.23) | 40.49(0.3) | 40.7(0.3) | 41.15 | 1 | | -0 | 42(3.2) | 40 | [7] | [17] | [8] | 93 | 188 | UT | 0.6 | OpenLong | | (7) | 9 | 7 | 12 | 20 | 1.7,100 | 65 | | 30 | Feb/10 | 11 | 39.19 | 39.36 | 39.71(0.25) | 40.37(0.5) | 40.58(0.35) | 41.06 | 1 | | -0 | 39(3.3) | 50 | [8] | [22] | [10] | 85 | 179 | UT | 0.6 | OpenLong | | (7) | 11 | 24 | -1 | 20 | 1.8,90 | 65 | | | | |
| 31 | Feb/10 | 10 | 39.19 | 39.36 | 39.61(0.23) | 40.17(0.45) | 40.44(0.42) | 40.75 | 0.8 | | -0 | 35(2.1) | 50 | [7] | [23] | [21] | 82 | 167 | UT | 0.5 | OpenLong | | (6) | 13 | 61 | -4 | 12 | 1.7,89 | 65 | | 32 | Feb/10 | 9 | 39.19 | 39.36 | 39.52(0.15) | 39.99(0.13) | 40.27(-0.3) | 39.96 | 0.4 | | -0 | 33(-1.6) | -25 | [5] | [-4] | [-21] | 57 | -109 | DR | -0.5 | OpenShort? | | (4) | -9 | -44 | -11 | -20 | 0.7,89 | 65 | | 33 | Feb/9 | 15 | 39.38 | 38.97 | 39.46(0.28) | 39.94(0.35) | 40.39(0.25) | 40.54 | 0.5 | | -5 | 35(6.4) | 15 | [9] | [16] | [2] | 89 | 57 | UT | 0.2 | OpenLong? | | (9) | 8 | -5 | 2 | 20 | 1.6,99 | 58 | | 34 | Feb/9 | 14 | 39.38 | 38.97 | 39.35(0.31) | 39.8(0.48) | 40.29(0.32) | 40.6 | 0.5 | | -5 | 29(0.6) | 30 | [9] | [20] | [7] | 93 | 97 | UT | 0.5 | HoldLong | | (9) | 10 | 15 | -3 | 20 | 1.9,95 | 58 | | 35 | Feb/9 | 13 | 39.38 | 38.97 | 39.23(0.31) | 39.61(0.51) | 40.16(0.65) | 40.41 | 0.4 | | -5 | 28(0.4) | 50 | [9] | [31] | [12] | 90 | 158 | UT | 0.4 | HoldLong | | (10) | 20 | 26 | 2 | 20 | 1.8,95 | 58 | | | | |
| 36 | Feb/9 | 12 | 39.38 | 38.97 | 39.11(0.26) | 39.41(0.38) | 39.9(0.48) | 40.07 | 0.3 | | -5 | 28(-0.4) | 20 | [8] | [23] | [-5] | 83 | 114 | CR | 0.3 | OpenShort | | (9) | 14 | -24 | 2 | 20 | 1.5,95 | 58 | | 37 | Feb/9 | 11 | 39.38 | 38.97 | 39.01(0.36) | 39.26(0.26) | 39.71(0.58) | 40.38 | 0.4 | | -5 | 28(0.5) | 50 | [11] | [25] | [25] | 103 | 140 | UT | 1 | CloseLong | | (10) | 17 | 30 | 21 | 20 | 2.1,100 | 58 | | 38 | Feb/9 | 10 | 39.38 | 38.97 | 38.87(0.28) | 39.16(0.1) | 39.48(0.38) | 39.99 | 0.3 | | -5 | 27(-0.7) | 40 | [8] | [16] | [12] | 85 | 109 | UT | 0.8 | HoldLong | | (10) | 11 | 2 | 13 | 20 | 1.8,90 | 58 | | 39 | Feb/9 | 9 | 39.38 | 38.97 | 38.76(0.36) | 39.12(0.18) | 39.33(0.72) | 39.97 | 0.3 | | -5 | 28(0.5) | 50 | [11] | [28] | [35] | 76 | 136 | UT | 1 | HoldLong? | | (10) | 22 | 70 | 8 | 20 | 1.8,81 | 58 | | 40 | Feb/8 | 15 | 39.67 | 38.6 | 38.62(0.26) | 39.05(-0.03) | 39.05(0.31) | 39.09 | -0.2 | | -9 | 28(2.8) | -10 | [8] | [11] | [-0] | 41 | -57 | RG | 0.1 | Wait? | | (7) | 9 | -2 | 2 | -3 | 0.7,73 | 54 | | | | |
| 41 | Feb/8 | 14 | 39.67 | 38.6 | 38.52(0.26) | 39.06(0.03) | 38.93(0.34) | 39.11 | -0.2 | | -9 | 25(-1) | -10 | [8] | [13] | [-2] | 47 | -21 | CR | 0.2 | HoldShort | | (10) | 10 | -13 | 8 | 18 | 0.8,77 | 54 | | 42 | Feb/8 | 13 | 39.67 | 38.6 | 38.42(0.23) | 39.05(0.18) | 38.8(-0.08) | 39.28 | -0.1 | | -9 | 26(0) | -10 | [7] | [2] | [6] | 52 | -26 | RG | 0.6 | Wait | | (8) | -2 | 17 | 8 | -10 | 1.1,74 | 54 | | 43 | Feb/8 | 12 | 39.67 | 38.6 | 38.33(0.21) | 38.98(0.18) | 38.83(-0.21) | 39.07 | -0.2 | | -9 | 26(0) | -10 | [6] | [-2] | [8] | 36 | -68 | RG | 0.3 | Wait | | (7) | -6 | 28 | -2 | -10 | 1,61 | 54 | | 44 | Feb/8 | 11 | 39.67 | 38.6 | 38.25(0.16) | 38.91(0.13) | 38.91(-0.36) | 38.72 | -0.3 | | -9 | 26(-0.4) | -30 | [5] | [-8] | [-3] | 22 | -129 | DR | -0.3 | OpenShort | | (6) | -11 | 21 | -22 | -20 | 0.6,57 | 54 | | 45 | Feb/8 | 10 | 39.67 | 38.6 | 38.19(0.05) | 38.86(0.08) | 39.05(-0.43) | 38.46 | -0.4 | | -9 | 26(-0.2) | -50 | [2] | [-12] | [-13] | 28 | -85 | DR | -0.8 | OpenShort | | (4) | -13 | -4 | -24 | -20 | 0.4,68 | 54 | | | | |
| 46 | Feb/8 | 9 | 39.67 | 38.6 | 38.17(0.05) | 38.83(0.18) | 39.22(-0.2) | 38.51 | -0.4 | | -9 | 26(0.2) | -50 | [2] | [-3] | [-33] | 43 | -7 | DR | -0.9 | OpenShort? | | (3) | -6 | -70 | -18 | -20 | 0.4,83 | 54 | | 47 | Feb/7 | 15 | 39.98 | 38.47 | 38.15(0.13) | 38.76(0.49) | 39.3(0.46) | 39.4 | -0.2 | | -10 | 26(4.1) | -25 | [4] | [22] | [-1] | 89 | 314 | CR | 0.1 | OpenShort? | | (4) | 14 | -9 | -0 | 18 | 1.6,99 | 46 | | 48 | Feb/7 | 14 | 39.98 | 38.47 | 38.1(0.03) | 38.57(0.5) | 39.12(0.57) | 39.51 | -0.1 | | -10 | 22(0.7) | -15 | [1] | [24] | [14] | 100 | 477 | RG | 0.5 | Wait | | (5) | 17 | 9 | 33 | 20 | 2,100 | 46 | | 49 | Feb/7 | 13 | 39.98 | 38.47 | 38.1(0) | 38.38(0.5) | 38.9(0.59) | 39.4 | -0.2 | | -10 | 21(0.2) | -15 | [0] | [25] | [18] | 98 | 482 | UR | 0.7 | SmallShort | | (0) | 17 | 19 | 33 | 20 | 1.9,100 | 46 | | 50 | Feb/7 | 12 | 39.98 | 38.47 | 38.1(0) | 38.19(0.58) | 38.67(0.62) | 39.16 | -0.3 | | -10 | 21(-0.2) | -20 | [0] | [27] | [12] | 90 | 429 | UR | 0.7 | SmallShort | | (0) | 18 | 10 | 30 | 20 | 1.6,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|