NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $83.8200 One month high (close): $93.3550

NTAP Daily Change: 1.42% Daily StdDev 1.71% NTAP EMA_5_Trend: -0.01% 10Minute StdDev: $1.1924

Latest Price : $91.56(1.42%)

Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	12	87.8	89.33	89.35(0.06)	90.23(0.12)	90.39(0.1)	90.58	1.3	9	47(1.8)	50	[4]	[12]	[1]	80	106	UT	0.2	OpenLong	(6)	6	1	2	0	1.2,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.23(hourly_sma_10 -0.39%) 89.35(hourly_sma_20 -1.36%) 89.33(daily_ema_10 -1.38%) 87.8(daily_ema_20 -3.07%) Resistance Levels:

2	Feb/16	11	87.8	89.33	89.3(0.03)	90.12(0.31)	90.3(0.09)	90.57	1.3	9	45(1.2)	45	[2]	[17]	[1]	82	132	UT	0.3	OpenLong	(4)	5	8	4	-20	1.3,99	73
3	Feb/16	10	87.8	89.33	89.27(0.01)	89.84(0.36)	90.22(0.06)	90.45	1.2	9	44(0.7)	50	[1]	[16]	[5]	79	135	UT	0.2	HoldLong	(1)	4	20	3	-20	1.2,99	73
4	Feb/16	9	87.8	89.33	89.26(-0.01)	89.52(0.22)	90.17(0.01)	90.16	1.1	9	43(-0.8)	35	[-1]	[9]	[0]	73	113	RG	-0	Wait?	(0)	1	-1	1	2	1,98	73
5	Feb/15	15	87.66	89.02	89.27(-0.02)	89.32(0.17)	90.16(0.09)	90.17	1.1	6	44(2.6)	25	[-1]	[11]	[3]	71	140	UR	0	SmallShort?	(-1)	5	1	2	20	0.9,98	70

6	Feb/15	14	87.66	89.02	89.29(0.01)	89.17(0.25)	90.08(0.16)	90.16	1.1	6	41(0.1)	40	[1]	[18]	[3]	71	129	UT	0.1	OpenLong	(-1)	9	1	5	20	0.9,98	70
7	Feb/15	13	87.66	89.02	89.28(-0.01)	88.95(0.19)	89.94(0.53)	90.14	1.1	6	41(-0.5)	50	[-1]	[38]	[7]	71	234	UR	0.2	SmallShort	(0)	31	1	18	20	0.9,98	70
8	Feb/15	12	87.66	89.02	89.29(-0.02)	88.78(0.15)	89.47(0.68)	90.13	1.1	6	42(-0.8)	50	[-1]	[45]	[9]	64	269	UR	0.7	SmallShort	(-1)	40	-6	29	20	0.9,91	70
9	Feb/15	11	87.66	89.02	89.31(-0.06)	88.65(0.11)	88.87(0.44)	90.21	1.1	6	42(-2.6)	50	[-4]	[30]	[26]	55	260	UR	1.4	SmallShort	(-1)	26	32	45	20	0.9,82	70
10	Feb/15	10	87.66	89.02	89.36(-0.1)	88.55(0.08)	88.48(0.23)	89.75	0.9	6	45(-3.6)	30	[-6]	[16]	[18]	16	189	UR	1.2	SmallShort	(-5)	14	18	37	20	0.4,56	70

11	Feb/15	9	87.66	89.02	89.45(-0.1)	88.48(0.02)	88.28(0.36)	89.5	0.8	6	49(-4.2)	50	[-6]	[22]	[53]	-22	189	UR	1.1	SmallShort?	(-7)	21	128	19	20	0,28	70
12	Feb/14	15	87.77	88.7	89.54(-0.19)	88.46(-0.27)	87.96(-0.14)	87.7	-0	1	53(1)	-25	[-11]	[-19]	[10]	-80	-63	DP	-0.2	OpenShort?	(-14)	-8	34	-1	-9	-1.5,8	58
13	Feb/14	14	87.77	88.7	89.71(-0.26)	88.7(-0.35)	88.08(-0.44)	87.23	-0.2	1	52(4.3)	-50	[-16]	[-41]	[-28]	-94	-136	DT	-0.7	OpenShort	(-14)	-26	-74	2	-20	-2.1,9	58
14	Feb/14	13	87.77	88.7	89.94(-0.19)	89.01(-0.24)	88.47(-0.16)	88.28	0.2	1	48(-0.7)	-50	[-11]	[-20]	[-6]	-79	-36	DT	-0.2	HoldShort	(-12)	-10	-22	6	0	-1.5,9	58
15	Feb/14	12	87.77	88.7	90.11(-0.17)	89.22(-0.2)	88.61(-0.07)	88.59	0.4	1	48(0.6)	-15	[-10]	[-13]	[13]	-78	-23	DP	-0	OpenShort	(-12)	-4	40	4	-9	-1.4,7	58

16	Feb/14	11	87.77	88.7	90.26(-0.18)	89.4(-0.25)	88.67(-0.35)	88.03	0.1	1	48(4.8)	-50	[-11]	[-32]	[-12]	-99	-160	DT	-0.6	OpenShort	(-13)	-21	-22	-3	-20	-2,1	58
17	Feb/14	10	87.77	88.7	90.42(-0.13)	89.62(-0.21)	88.98(-0.38)	88.34	0.2	1	43(4.9)	-50	[-8]	[-31]	[-17]	-98	-196	DT	-0.6	OpenShort	(-11)	-23	-41	4	-20	-2.1,5	58
18	Feb/14	9	87.77	88.7	90.54(-0.09)	89.81(-0.18)	89.32(-0.27)	88.92	0.5	1	38(3.4)	-35	[-5]	[-23]	[-9]	-90	-158	DT	-0.5	OpenShort?	(-7)	-16	-21	0	-20	-1.8,5	58
19	Feb/11	15	88.11	88.6	90.62(-0.04)	89.97(-0.22)	89.56(-0.29)	89.21	0.4	0	35(8.5)	0	[-2]	[-24]	[5]	-91	-192	RG	-0.4	Wait?	(-4)	-17	24	-10	-15	-1.8,4	59
20	Feb/11	14	88.11	88.6	90.66(-0.02)	90.17(-0.29)	89.82(-0.39)	88.86	0.3	0	26(0.8)	-30	[-1]	[-31]	[-22]	-110	-274	DT	-1.3	CloseShort	(-5)	-23	-47	-21	-20	-2.4,0	59

21	Feb/11	13	88.11	88.6	90.68(0.06)	90.43(-0.22)	90.17(-0.1)	89.53	0.5	0	25(-2.6)	-10	[4]	[-11]	[-18]	-90	-212	DR	-0.9	HoldShort	(2)	-6	-37	-23	-18	-1.6,0	59
22	Feb/11	12	88.11	88.6	90.63(0.06)	90.63(-0.11)	90.26(-0.06)	90.06	0.7	0	28(-2.3)	15	[4]	[-5]	[-7]	-60	-132	DR	-0.2	OpenShort	(5)	-4	-6	-15	-20	-0.7,8	59
23	Feb/11	11	88.11	88.6	90.58(0.08)	90.73(-0.15)	90.31(-0.09)	90.15	0.7	0	30(-3)	0	[5]	[-8]	[-12]	-48	-146	DR	-0.2	OpenShort	(4)	-5	-27	-11	-9	-0.5,15	59
24	Feb/11	10	88.11	88.6	90.51(0.12)	90.87(-0.14)	90.39(-0.14)	90.54	0.8	0	33(-4.2)	30	[7]	[-10]	[1]	-21	-147	RG	0.2	Wait	(6)	-8	9	-12	4	0,29	59
25	Feb/11	9	88.11	88.6	90.4(0.14)	91(-0.12)	90.52(-0.2)	90.41	0.8	0	37(-4.7)	35	[8]	[-13]	[2]	-14	-181	RG	-0.1	Wait?	(8)	-12	19	-16	-20	0,36	59

26	Feb/10	15	88.38	88.32	90.27(0.13)	91.11(-0.13)	90.7(-0.34)	90.13	0.5	-1	42(1.4)	0	[8]	[-19]	[-12]	-16	-223	DR	-0.5	OpenShort?	(8)	-20	-12	-24	-20	-0.1,37	67
27	Feb/10	14	88.38	88.32	90.15(0.16)	91.23(-0.04)	91.01(-0.14)	90.3	0.6	-1	41(-3.1)	20	[10]	[-5]	[-14]	15	-166	DR	-0.5	OpenShort	(9)	-8	-18	-16	-20	0.1,62	67
28	Feb/10	13	88.38	88.32	90.01(0.16)	91.23(0)	91.14(-0.24)	90.56	0.7	-1	44(-2.8)	10	[10]	[-9]	[-20]	35	-150	DR	-0.4	OpenShort	(11)	-14	-40	-13	-20	0.4,75	67
29	Feb/10	12	88.38	88.32	89.87(0.21)	91.27(0.12)	91.36(-0.13)	91.14	0.8	-1	47(-1.6)	30	[13]	[2]	[-8]	57	-90	CR	-0.1	HoldShort	(13)	-8	-14	-4	-20	0.8,87	67
30	Feb/10	11	88.38	88.32	89.68(0.22)	91.16(0.26)	91.48(-0.04)	91.34	0.9	-1	48(-1)	30	[13]	[11]	[-11]	63	-29	CR	-0.1	HoldShort	(14)	-2	-19	-8	-20	1,88	67

31	Feb/10	10	88.38	88.32	89.48(0.24)	90.92(0.3)	91.52(0.04)	91.62	1	-1	49(0.5)	50	[14]	[17]	[10]	74	21	UT	0.1	OpenLong	(16)	2	37	-8	-12	1.3,91	67
32	Feb/10	9	88.38	88.32	89.27(0.19)	90.65(0.24)	91.48(0.1)	91.08	0.8	-1	49(0.9)	15	[11]	[19]	[-14]	70	43	CR	-0.3	HoldShort?	(13)	6	-33	-11	-13	1.1,92	67
33	Feb/9	15	88.56	87.72	89.1(0.21)	90.43(0.31)	91.39(0.23)	91.56	0.8	-3	48(5.6)	30	[13]	[30]	[-5]	88	134	CR	0.1	OpenShort?	(14)	14	-16	-7	20	1.6,98	58
34	Feb/9	14	88.56	87.72	88.91(0.21)	90.15(0.4)	91.18(0.37)	91.8	0.9	-3	42(4.2)	50	[13]	[41]	[8]	98	216	UT	0.4	OpenLong	(16)	22	16	-4	20	1.9,100	58
35	Feb/9	13	88.56	87.72	88.72(0.21)	89.79(0.41)	90.84(0.59)	91.57	0.8	-3	38(4.5)	50	[13]	[54]	[10]	103	259	UT	0.5	HoldLong	(13)	35	20	-4	20	2.1,100	58

36	Feb/9	12	88.56	87.72	88.53(0.19)	89.42(0.4)	90.31(0.55)	91.28	0.8	-3	33(5)	50	[11]	[51]	[17]	108	259	UT	0.8	HoldLong	(13)	33	38	-2	20	2.3,100	58
37	Feb/9	11	88.56	87.72	88.36(0.2)	89.06(0.35)	89.82(0.39)	90.74	0.6	-3	28(3.9)	50	[12]	[40]	[11]	110	171	UT	0.9	HoldLong	(11)	23	14	7	20	2.4,100	58
38	Feb/9	10	88.56	87.72	88.18(0.18)	88.75(0.32)	89.47(0.38)	90.53	0.6	-3	25(3.8)	50	[11]	[39]	[17]	116	188	UT	1.2	HoldLong	(12)	23	33	7	20	2.7,98	58
39	Feb/9	9	88.56	87.72	88.02(0.18)	88.47(0.32)	89.13(0.43)	90.06	0.4	-3	21(4)	50	[11]	[42]	[32]	115	160	UT	1.3	HoldLong?	(11)	26	79	2	20	2.8,95	58
40	Feb/8	15	88.69	86.96	87.86(0.1)	88.19(0.17)	88.75(0.24)	88.94	0.1	-9	17(1.7)	0	[6]	[22]	[4]	90	82	RG	0.3	Wait?	(8)	14	7	-1	18	1.8,95	48

41	Feb/8	14	88.69	86.96	87.77(0.02)	88.04(0.16)	88.54(0.27)	88.84	0	-9	15(1)	-35	[1]	[23]	[1]	94	168	RG	0.5	Wait	(6)	17	-13	12	20	1.9,96	48
42	Feb/8	13	88.69	86.96	87.75(0.01)	87.9(0.15)	88.3(0.31)	89.03	0.1	-9	14(0.4)	-5	[1]	[25]	[16]	110	217	RG	1.4	SmallShort	(2)	19	21	30	20	2.4,100	48
43	Feb/8	12	88.69	86.96	87.74(-0.01)	87.77(0.13)	88.03(0.26)	88.73	0	-9	14(-0.5)	-10	[-1]	[21]	[21]	92	184	UR	1.4	SmallShort	(-1)	16	36	32	20	1.9,94	48
44	Feb/8	11	88.69	86.96	87.75(-0.02)	87.66(0.02)	87.8(0.19)	88.23	-0.1	-9	14(-0.6)	-10	[-1]	[13]	[17]	57	116	UR	0.8	SmallShort	(-2)	12	28	25	20	0.9,84	48
45	Feb/8	10	88.69	86.96	87.77(-0.07)	87.66(0)	87.63(0.11)	87.84	-0.2	-9	15(-2.1)	-50	[-4]	[7]	[8]	19	106	UR	0.4	SmallShort	(-3)	7	10	17	18	0.1,66	48

46	Feb/8	9	88.69	86.96	87.83(-0.09)	87.64(-0.02)	87.53(0.05)	87.7	-0.3	-9	17(-1.6)	-50	[-6]	[2]	[4]	-5	91	UR	0.3	SmallShort?	(-6)	3	3	14	6	-0.2,50	48
47	Feb/7	15	88.86	86.61	87.91(-0.05)	87.66(0.05)	87.53(0)	87.66	-0.3	-14	18(0.3)	-50	[-3]	[1]	[3]	-19	20	UR	0.2	SmallShort?	(-6)	0	5	10	-9	-0.4,41	34
48	Feb/7	14	88.86	86.61	87.95(-0.06)	87.62(0.06)	87.49(-0.03)	87.59	-0.3	-14	18(-0.2)	-50	[-4]	[-1]	[0]	-33	11	DT	0.1	OpenShort	(-4)	-2	11	-11	-18	-0.5,30	34
49	Feb/7	13	88.86	86.61	87.95(0)	87.57(0.06)	87.52(-0.13)	87.43	-0.4	-14	18(0.1)	-50	[0]	[-6]	[-1]	-47	-92	DR	-0.1	OpenShort	(-4)	-8	9	-16	-19	-0.8,23	34
50	Feb/7	12	88.86	86.61	87.95(0)	87.52(0.02)	87.63(-0.15)	87.3	-0.4	-14	18(-0.2)	-50	[0]	[-9]	[-8]	-49	-117	DR	-0.5	OpenShort	(-1)	-9	-12	-16	-17	-1,26	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI