ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6200 One month high (close): $18.9850

ICLN Daily Change: 0.05% Daily StdDev 1.96% ICLN EMA_5_Trend: -0.22% 10Minute StdDev: $0.3452

Latest Price : $18.74(0.05%)

Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	12	18.33	18.38	18.28(0.05)	18.6(0.11)	18.59(-0.11)	18.58	0.6	1	83(1.7)	-15	[3]	[-2]	[-6]	60	94	DR	-0	OpenShort	(10)	-6	-13	0	-20	0.9,87	63
Daily Trend: % Up Forces: 18.6(hourly_sma_10 0.11%) Down Forces: Support Levels: 18.38(weak_daily_ema_10 -1.08%) 18.28(hourly_sma_20 -1.61%) Resistance Levels:

2	Feb/16	11	18.33	18.38	18.27(0.05)	18.58(0.43)	18.59(0)	18.62	0.7	1	81(2.1)	5	[3]	[12]	[0]	61	147	RG	0	Wait	(7)	0	23	-8	-20	1.1,83	63
3	Feb/16	10	18.33	18.38	18.26(0.05)	18.5(0.43)	18.61(-0.05)	18.55	0.5	1	79(0.6)	5	[3]	[9]	[2]	59	106	RG	-0.2	Wait	(3)	-3	30	-8	-20	0.9,86	63
4	Feb/16	9	18.33	18.38	18.25(-0.05)	18.42(0.33)	18.62(-0.16)	18.46	0.3	1	78(-0.7)	-50	[-3]	[0]	[-31]	59	130	DT	-0.5	OpenShort?	(0)	-8	-82	-8	-20	0.7,91	63
5	Feb/15	15	18.33	18.36	18.26(0.05)	18.36(0.38)	18.65(0.21)	18.71	0.9	1	79(4)	15	[3]	[21]	[4]	85	252	UT	0.2	OpenLong?	(3)	11	3	2	20	1.4,100	59

6	Feb/15	14	18.33	18.36	18.25(0.05)	18.29(0.38)	18.61(0.32)	18.7	0.9	1	75(2.9)	30	[3]	[27]	[11]	84	275	UT	0.3	OpenLong	(0)	16	13	4	20	1.4,99	59
7	Feb/15	13	18.33	18.36	18.25(0)	18.22(0.39)	18.55(0.87)	18.66	0.8	1	72(0.9)	30	[0]	[55]	[16]	84	412	UR	0.4	SmallShort	(3)	44	23	16	20	1.4,99	59
8	Feb/15	12	18.33	18.36	18.25(0)	18.15(0.39)	18.39(0.93)	18.59	0.6	1	71(-1.1)	30	[0]	[58]	[11]	78	385	UR	0.7	SmallShort	(0)	47	-3	28	20	1.2,98	59
9	Feb/15	11	18.33	18.36	18.24(-0.05)	18.08(0.33)	18.22(0.77)	18.6	0.6	1	72(-5.2)	15	[-3]	[47]	[29]	73	403	UR	1.3	SmallShort	(0)	39	30	51	20	1.2,93	59
10	Feb/15	10	18.33	18.36	18.25(-0.11)	18.02(0.28)	18.08(0.56)	18.51	0.4	1	78(-6)	0	[-6]	[35]	[25]	35	350	UR	1.3	SmallShort	(-7)	29	26	41	20	0.8,65	59

11	Feb/15	9	18.33	18.36	18.27(-0.16)	17.97(0.11)	17.98(0.56)	18.43	0.2	1	84(-5.9)	0	[-8]	[30]	[87]	-6	343	UR	1.3	SmallShort?	(-7)	29	205	25	20	0.5,32	59
12	Feb/14	15	18.34	18.35	18.3(-0.22)	17.95(-0.33)	17.88(-0.11)	17.83	-1.2	-6	90(1.3)	-50	[-11]	[-20]	[10]	-79	-99	DP	-0.1	OpenShort?	(-20)	-6	31	0	-6	-1.3,4	52
13	Feb/14	14	18.34	18.35	18.34(-0.33)	18.01(-0.44)	17.9(-0.28)	17.74	-1.4	-6	88(2.8)	-50	[-18]	[-35]	[-18]	-88	-97	DT	-0.4	OpenShort	(-17)	-15	-51	-1	-6	-1.6,2	52
14	Feb/14	13	18.34	18.35	18.4(-0.27)	18.09(-0.33)	17.95(-0.11)	17.89	-1.1	-6	85(0.4)	-50	[-15]	[-22]	[-10]	-81	-62	DT	-0.2	HoldShort	(-17)	-6	-30	4	-11	-1.4,4	52
15	Feb/14	12	18.34	18.35	18.45(-0.22)	18.15(-0.33)	17.95(0)	17.98	-0.9	-6	85(1.3)	-50	[-12]	[-15]	[2]	-79	-53	DP	0	OpenShort	(-17)	0	4	6	0	-1.3,4	52

16	Feb/14	11	18.34	18.35	18.49(-0.27)	18.21(-0.27)	17.97(-0.28)	17.97	-0.9	-6	84(3)	-50	[-15]	[-30]	[5]	-86	-100	DP	0	OpenShort	(-17)	-15	17	7	-20	-1.5,2	52
17	Feb/14	10	18.34	18.35	18.54(-0.22)	18.26(-0.33)	18.02(-0.5)	17.92	-1	-6	81(4.2)	-50	[-12]	[-43]	[-8]	-94	-245	DT	-0.3	OpenShort	(-17)	-27	-20	9	-20	-1.8,1	52
18	Feb/14	9	18.34	18.35	18.58(-0.27)	18.32(-0.38)	18.11(-0.6)	17.98	-0.9	-6	77(7.9)	-50	[-15]	[-50]	[-4]	-97	-212	DT	-0.4	OpenShort?	(-17)	-33	4	1	-20	-1.9,1	52
19	Feb/11	15	18.42	18.45	18.63(-0.21)	18.39(-0.54)	18.22(-0.65)	17.97	-1	-3	69(16.1)	-50	[-12]	[-54]	[-8]	-108	-307	DT	-0.9	HoldShort?	(-13)	-36	-7	-12	-20	-2.3,0	47
20	Feb/11	14	18.42	18.45	18.67(-0.11)	18.49(-0.48)	18.34(-0.6)	17.99	-0.9	-3	53(6.4)	-50	[-6]	[-48]	[-39]	-120	-396	DT	-1.4	HoldShort	(-17)	-33	-87	-19	-20	-2.8,0	47

21	Feb/11	13	18.42	18.45	18.69(0.05)	18.58(-0.32)	18.45(-0.27)	18.25	-0.4	-3	46(-1.7)	-30	[3]	[-23]	[-26]	-100	-345	DR	-0.9	HoldShort	(0)	-15	-60	-21	-20	-2,0	47
22	Feb/11	12	18.42	18.45	18.68(0.05)	18.64(-0.16)	18.5(-0.16)	18.43	0	-3	48(-4.1)	-5	[3]	[-13]	[-10]	-73	-210	DR	-0.3	OpenShort	(3)	-9	-10	-17	-20	-1.1,5	47
23	Feb/11	11	18.42	18.45	18.67(0.05)	18.67(-0.21)	18.53(-0.22)	18.46	0.1	-3	52(-3.6)	-30	[3]	[-18]	[-17]	-62	-204	DR	-0.3	OpenShort	(7)	-12	-30	-14	-20	-0.9,11	47
24	Feb/11	10	18.42	18.45	18.66(0.11)	18.71(-0.16)	18.57(-0.38)	18.55	0.3	-3	56(-4.8)	0	[6]	[-24]	[-5]	-37	-244	DR	-0.1	OpenShort	(7)	-21	0	-19	-20	-0.4,23	47
25	Feb/11	9	18.42	18.45	18.64(0.16)	18.74(-0.21)	18.64(-0.32)	18.55	0.3	-3	60(-6)	30	[9]	[-22]	[3]	-22	-265	RG	-0.3	Wait?	(7)	-17	23	-22	-16	-0.3,36	47

26	Feb/10	15	18.49	18.43	18.61(0.11)	18.78(-0.16)	18.7(-0.48)	18.48	-0	-3	66(1.8)	-25	[6]	[-28]	[-23]	-20	-275	DR	-0.7	OpenShort?	(7)	-26	-36	-30	-20	-0.4,40	52
27	Feb/10	14	18.49	18.43	18.59(0.11)	18.81(-0.16)	18.79(-0.11)	18.59	0.2	-3	65(-1.2)	-15	[6]	[-8]	[-15]	21	-121	DR	-0.6	OpenShort	(10)	-6	-26	-16	-20	0,71	52
28	Feb/10	13	18.49	18.43	18.57(0.05)	18.84(-0.11)	18.81(-0.21)	18.67	0.3	-3	66(-0.7)	-50	[3]	[-13]	[-27]	44	-40	DR	-0.4	OpenShort	(7)	-11	-68	-9	-20	0.3,86	52
29	Feb/10	12	18.49	18.43	18.56(0.16)	18.84(0)	18.81(0)	18.88	0.8	-3	66(0.8)	5	[9]	[3]	[-0]	70	29	RG	0.1	Wait	(10)	0	-3	4	0	0.9,97	52
30	Feb/10	11	18.49	18.43	18.53(0.22)	18.86(0.37)	18.81(0)	18.89	0.8	-3	66(0.6)	15	[12]	[14]	[-7]	68	-3	CR	0.1	HoldShort	(10)	0	-7	-5	-20	1.1,90	52

31	Feb/10	10	18.49	18.43	18.49(0.16)	18.79(0.37)	18.85(0.11)	18.91	0.8	-3	65(2.4)	50	[9]	[19]	[19]	70	113	UT	0.2	OpenLong	(13)	6	72	-6	-20	1.2,90	52
32	Feb/10	9	18.49	18.43	18.46(0.11)	18.72(0.27)	18.83(-0.26)	18.69	0.4	-3	63(0.3)	-45	[6]	[-4]	[-27]	58	-34	DR	-0.4	OpenShort?	(7)	-14	-62	-10	-20	0.7,90	52
33	Feb/9	15	18.55	18.36	18.44(0.11)	18.67(0.32)	18.88(0.05)	18.88	0.5	-4	62(10.9)	-5	[6]	[15]	[-3]	82	155	CR	0	OpenShort?	(10)	3	-10	-3	5	1.4,97	48
34	Feb/9	14	18.55	18.36	18.42(0.11)	18.61(0.43)	18.87(0.05)	18.91	0.6	-4	51(3.6)	15	[6]	[18]	[8]	87	185	UT	0.1	OpenLong	(10)	3	16	-5	20	1.6,97	48
35	Feb/9	13	18.55	18.36	18.4(0.16)	18.53(0.43)	18.86(0.64)	18.86	0.5	-4	48(3.4)	50	[9]	[51]	[1]	87	252	UT	0	OpenLong	(7)	35	0	-1	16	1.6,97	48

36	Feb/9	12	18.55	18.36	18.37(0.11)	18.45(0.49)	18.74(0.75)	18.86	0.5	-4	44(4.2)	35	[6]	[57]	[3]	90	339	UT	0.5	OpenLong	(7)	41	-10	-2	20	1.8,95	48
37	Feb/9	11	18.55	18.36	18.35(0.22)	18.36(0.33)	18.6(0.7)	18.89	0.6	-4	40(5.5)	50	[12]	[52]	[24]	101	249	UT	1.2	HoldLong	(10)	38	26	35	20	2.2,96	48
38	Feb/9	10	18.55	18.36	18.31(0.11)	18.3(0.22)	18.47(0.65)	18.81	0.4	-4	35(4.3)	35	[6]	[45]	[7]	91	318	UT	1.6	OpenLong	(10)	35	-26	37	20	2.4,81	48
39	Feb/9	9	18.55	18.36	18.29(0.22)	18.26(0.38)	18.35(0.88)	18.89	0.6	-4	30(12.7)	50	[12]	[63]	[94]	97	330	UT	3	OpenLong?	(13)	48	214	40	20	3.3,64	48
40	Feb/8	15	18.59	18.25	18.25(0.05)	18.26(0)	18.19(0.22)	18.25	-0.5	-10	18(0.3)	-10	[3]	[13]	[9]	-4	5	RG	0.6	Wait?	(0)	12	20	11	0	0,46	42

41	Feb/8	14	18.59	18.25	18.25(0)	18.19(-0.05)	18.15(0.17)	18.19	-0.6	-10	17(-0.1)	-40	[0]	[8]	[3]	-19	9	UR	0.4	SmallShort	(0)	10	0	15	0	-0.4,41	42
42	Feb/8	13	18.59	18.25	18.25(0)	18.2(-0.11)	18.12(-0.11)	18.19	-0.6	-10	18(-0.3)	-50	[0]	[-9]	[3]	-23	-56	DP	0.6	OpenShort	(0)	-6	-3	17	17	-0.4,37	42
43	Feb/8	12	18.59	18.25	18.25(0)	18.22(-0.11)	18.14(-0.17)	18.2	-0.6	-10	18(0)	-45	[0]	[-12]	[10]	-36	-59	DP	0.5	OpenShort	(3)	-10	20	10	20	-0.4,24	42
44	Feb/8	11	18.59	18.25	18.25(0)	18.24(-0.11)	18.17(-0.11)	18.14	-0.7	-10	18(0.2)	-45	[0]	[-9]	[7]	-63	-76	DP	-0.3	OpenShort	(-3)	-6	34	-28	11	-0.9,10	42
45	Feb/8	10	18.59	18.25	18.24(-0.11)	18.26(-0.22)	18.19(-0.22)	18.04	-0.9	-10	18(2)	-50	[-6]	[-20]	[-8]	-74	-59	DT	-1.3	OpenShort	(-3)	-12	4	-30	-20	-1.8,21	42

46	Feb/8	9	18.59	18.25	18.26(-0.05)	18.3(-0.16)	18.23(-0.27)	18.03	-0.9	-10	16(1.6)	-50	[-3]	[-20]	[-39]	-65	-146	DT	-2	OpenShort?	(-3)	-15	-90	-18	-20	-2.3,43	42
47	Feb/7	15	18.65	18.21	18.27(-0.05)	18.33(0.05)	18.28(-0.05)	18.3	-0.5	-13	14(-0.1)	-50	[-3]	[-3]	[-1]	20	54	DT	0.2	OpenShort?	(0)	-3	-10	11	5	0.3,62	41
48	Feb/7	14	18.65	18.21	18.28(-0.11)	18.32(0.05)	18.29(-0.05)	18.33	-0.5	-13	14(-4.6)	-50	[-6]	[-4]	[4]	16	119	DP	0.4	OpenShort	(-3)	-3	16	5	-20	0.5,53	41
49	Feb/7	13	18.65	18.21	18.3(-0.05)	18.32(0)	18.3(-0.16)	18.28	-0.6	-13	19(-3.4)	-50	[-3]	[-11]	[5]	-10	-0	DP	-0.2	OpenShort	(-7)	-9	23	-3	-20	-0.2,45	41
50	Feb/7	12	18.65	18.21	18.31(-0.16)	18.31(0.05)	18.33(-0.22)	18.21	-0.7	-13	22(-2.3)	-50	[-9]	[-14]	[-8]	-14	47	DT	-0.8	OpenShort	(-7)	-12	-13	-5	-20	-0.7,54	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI