|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $68.0700 One month high (close): $81.5000
FSLR Daily Change: -0.14% Daily StdDev 2.7% FSLR EMA_5_Trend: -0.68% 10Minute StdDev: $1.1435
Latest Price : $71.71(-0.14%) | Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.4) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($0.4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 73.6 | 70.89 | 70.11(0.06) | 71.05(0.11) | 71.12(-0.17) | 70.92 | -0.7 | | -14 | 28(0.4) | -50 | [2] | [-6] | [-11] | 47 | 31 | DR | -0.2 | OpenShort | | (6) | -6 | -24 | -2 | -20 | 0.8,77 | 51 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 71.05(hourly_sma_10 0.18%)
Down Forces: 70.89(daily_ema_10 -0.04%)
Support Levels: 70.11(weak_hourly_sma_20 -1.14%)
Resistance Levels: 73.6(daily_ema_20 3.78%)
|
| | | 2 | Feb/16 | 11 | 73.6 | 70.89 | 70.07(0.06) | 70.97(0.42) | 71.24(0.03) | 71.33 | -0.6 | | -14 | 28(0.8) | -35 | [2] | [7] | [4] | 54 | 135 | RG | 0.1 | Wait | | (4) | 1 | 30 | -13 | -20 | 1.2,74 | 51 | | 3 | Feb/16 | 10 | 73.6 | 70.89 | 70.03(-0.01) | 70.67(0.37) | 71.22(0.03) | 70.83 | -0.7 | | -14 | 27(0) | -50 | [-0] | [5] | [-3] | 49 | 126 | RG | -0.4 | Wait | | (0) | 1 | 13 | -12 | -20 | 0.8,79 | 51 | | 4 | Feb/16 | 9 | 73.6 | 70.89 | 70.04(-0.06) | 70.41(0.26) | 71.2(-0.11) | 70.61 | -0.8 | | -14 | 27(-1.1) | -50 | [-2] | [-3] | [-30] | 53 | 108 | DT | -0.6 | OpenShort? | | (-0) | -4 | -77 | -8 | -20 | 0.6,88 | 51 | | 5 | Feb/15 | 15 | 74.06 | 71.3 | 70.08(0.06) | 70.23(0.39) | 71.28(0.45) | 71.9 | -0.5 | | -14 | 28(3.1) | -5 | [2] | [21] | [16] | 93 | 307 | RG | 0.6 | Wait? | | (2) | 17 | 20 | 14 | 20 | 1.7,100 | 44 | | | | |
| 6 | Feb/15 | 14 | 74.06 | 71.3 | 70.04(0.01) | 69.96(0.27) | 70.96(0.38) | 71.57 | -0.6 | | -14 | 25(0.3) | -20 | [0] | [15] | [17] | 85 | 290 | RG | 0.6 | Wait | | (1) | 14 | 18 | 13 | 20 | 1.5,97 | 44 | | 7 | Feb/15 | 13 | 74.06 | 71.3 | 70.03(-0.06) | 69.77(0.23) | 70.69(0.8) | 71.27 | -0.7 | | -14 | 24(-1.2) | -25 | [-2] | [29] | [23] | 77 | 395 | UR | 0.6 | SmallShort | | (-0) | 28 | 36 | 24 | 20 | 1.2,97 | 44 | | 8 | Feb/15 | 12 | 74.06 | 71.3 | 70.07(-0.09) | 69.61(0.17) | 70.13(0.75) | 70.67 | -0.8 | | -14 | 26(-1.9) | -40 | [-3] | [26] | [4] | 51 | 322 | UR | 0.5 | SmallShort | | (-4) | 27 | -18 | 27 | 20 | 0.6,86 | 44 | | 9 | Feb/15 | 11 | 74.06 | 71.3 | 70.13(-0.16) | 69.49(0.29) | 69.61(0.65) | 70.96 | -0.8 | | -14 | 28(-3.9) | -40 | [-6] | [24] | [25] | 45 | 389 | UR | 1.2 | SmallShort | | (-4) | 23 | 33 | 43 | 20 | 0.7,77 | 44 | | 10 | Feb/15 | 10 | 74.06 | 71.3 | 70.24(-0.21) | 69.29(0.14) | 69.16(0.28) | 70.41 | -0.9 | | -14 | 31(-4.2) | -50 | [-7] | [7] | [15] | 4 | 252 | UR | 1 | SmallShort | | (-9) | 10 | 12 | 31 | 20 | 0.1,51 | 44 | | | | |
| 11 | Feb/15 | 9 | 74.06 | 71.3 | 70.39(-0.23) | 69.19(0.03) | 68.97(0.15) | 70.21 | -0.9 | | -14 | 36(-3.1) | -40 | [-8] | [1] | [49] | -30 | 192 | UR | 0.9 | SmallShort? | | (-10) | 5 | 115 | 17 | 20 | -0.1,23 | 44 | | 12 | Feb/14 | 15 | 74.52 | 71.82 | 70.55(-0.31) | 69.17(-0.32) | 68.87(-0.29) | 68.37 | -1.5 | | -18 | 39(0.4) | -50 | [-11] | [-25] | [3] | -83 | -113 | DP | -0.3 | OpenShort? | | (-16) | -10 | 12 | -4 | -10 | -1.4,2 | 38 | | 13 | Feb/14 | 14 | 74.52 | 71.82 | 70.77(-0.39) | 69.39(-0.4) | 69.07(-0.45) | 68.17 | -1.5 | | -18 | 38(0) | -50 | [-14] | [-33] | [-16] | -88 | -131 | DT | -0.6 | HoldShort | | (-15) | -17 | -35 | -8 | -20 | -1.6,2 | 38 | | 14 | Feb/14 | 13 | 74.52 | 71.82 | 71.05(-0.35) | 69.67(-0.37) | 69.38(-0.04) | 68.74 | -1.4 | | -18 | 38(-0.6) | -50 | [-13] | [-17] | [-12] | -80 | -37 | DT | -0.4 | HoldShort | | (-16) | -2 | -32 | -1 | -16 | -1.5,8 | 38 | | 15 | Feb/14 | 12 | 74.52 | 71.82 | 71.3(-0.31) | 69.93(-0.29) | 69.38(0) | 69.26 | -1.3 | | -18 | 39(-0.1) | -50 | [-11] | [-14] | [-9] | -71 | -23 | DT | -0.1 | OpenShort | | (-15) | 0 | -29 | 4 | -4 | -1.3,12 | 38 | | | | |
| 16 | Feb/14 | 11 | 74.52 | 71.82 | 71.52(-0.25) | 70.13(-0.23) | 69.41(-0.09) | 69.74 | -1.2 | | -18 | 39(0.2) | -50 | [-9] | [-16] | [7] | -64 | -53 | DP | 0.2 | OpenShort | | (-12) | -3 | 14 | 12 | 9 | -1.1,14 | 38 | | 17 | Feb/14 | 10 | 74.52 | 71.82 | 71.7(-0.28) | 70.29(-0.3) | 69.47(-0.27) | 69.51 | -1.2 | | -18 | 39(0.1) | -50 | [-10] | [-24] | [0] | -77 | -128 | DT | 0 | HoldShort | | (-12) | -10 | -3 | 10 | -10 | -1.4,8 | 38 | | 18 | Feb/14 | 9 | 74.52 | 71.82 | 71.9(-0.26) | 70.5(-0.38) | 69.66(-0.4) | 69.55 | -1.2 | | -18 | 39(2) | -50 | [-10] | [-30] | [10] | -84 | -192 | DP | -0.1 | OpenShort? | | (-13) | -15 | 34 | 4 | -20 | -1.5,4 | 38 | | 19 | Feb/11 | 15 | 75.27 | 72.84 | 72.09(-0.29) | 70.77(-0.6) | 69.94(-0.75) | 69 | -1.5 | | -15 | 37(5.3) | -50 | [-11] | [-44] | [-11] | -100 | -341 | DT | -0.6 | HoldShort? | | (-13) | -28 | -15 | -8 | -20 | -2,0 | 37 | | 20 | Feb/11 | 14 | 75.27 | 72.84 | 72.3(-0.04) | 71.2(-0.57) | 70.47(-0.55) | 69.25 | -1.4 | | -15 | 31(1.7) | -50 | [-2] | [-34] | [-23] | -108 | -504 | DT | -0.9 | HoldShort | | (-11) | -20 | -47 | -11 | -20 | -2.3,0 | 37 | | | | |
| 21 | Feb/11 | 13 | 75.27 | 72.84 | 72.33(0.03) | 71.61(-0.44) | 70.86(-0.38) | 70.01 | -1.2 | | -15 | 30(-1.1) | -50 | [1] | [-25] | [-23] | -95 | -428 | DR | -0.7 | HoldShort | | (0) | -14 | -45 | -16 | -20 | -1.8,0 | 37 | | 22 | Feb/11 | 12 | 75.27 | 72.84 | 72.31(0.06) | 71.93(-0.29) | 71.13(-0.31) | 70.75 | -1.1 | | -15 | 31(-1.6) | -50 | [2] | [-19] | [-7] | -77 | -339 | DR | -0.3 | HoldShort | | (3) | -11 | -3 | -14 | -20 | -1.2,3 | 37 | | 23 | Feb/11 | 11 | 75.27 | 72.84 | 72.27(0.06) | 72.14(-0.41) | 71.35(-0.35) | 70.79 | -1.1 | | -15 | 32(-1.2) | -50 | [2] | [-23] | [-19] | -75 | -326 | DR | -0.4 | HoldShort | | (3) | -13 | -39 | -17 | -20 | -1.1,3 | 37 | | 24 | Feb/11 | 10 | 75.27 | 72.84 | 72.23(0.11) | 72.44(-0.33) | 71.6(-0.46) | 71.45 | -0.9 | | -15 | 34(-1.8) | -50 | [4] | [-25] | [-1] | -48 | -302 | DR | -0.1 | OpenShort | | (4) | -17 | 14 | -20 | -20 | -0.5,15 | 37 | | 25 | Feb/11 | 9 | 75.27 | 72.84 | 72.15(0.11) | 72.68(-0.33) | 71.93(-0.58) | 71.22 | -1 | | -15 | 35(-2) | -50 | [4] | [-29] | [-13] | -35 | -348 | DR | -0.5 | OpenShort? | | (4) | -21 | -9 | -21 | -20 | -0.6,30 | 37 | | | | |
| 26 | Feb/10 | 15 | 75.93 | 73.25 | 72.07(0.13) | 72.92(-0.27) | 72.35(-0.54) | 71.38 | -1.1 | | -15 | 37(-1.7) | -50 | [5] | [-25] | [-21] | -23 | -329 | DR | -0.6 | OpenShort? | | (5) | -20 | -30 | -26 | -20 | -0.4,37 | 42 | | 27 | Feb/10 | 14 | 75.93 | 73.25 | 71.98(0.11) | 73.12(-0.25) | 72.74(-0.26) | 71.89 | -0.9 | | -15 | 39(-1) | -50 | [4] | [-15] | [-11] | 11 | -160 | DR | -0.5 | OpenShort | | (7) | -10 | -10 | -16 | -20 | -0.1,63 | 42 | | 28 | Feb/10 | 13 | 75.93 | 73.25 | 71.9(0.1) | 73.3(-0.18) | 72.93(-0.5) | 72.06 | -0.9 | | -15 | 40(-0.6) | -50 | [4] | [-22] | [-28] | 29 | -172 | DR | -0.5 | OpenShort | | (6) | -18 | -59 | -11 | -20 | 0.1,76 | 42 | | 29 | Feb/10 | 12 | 75.93 | 73.25 | 71.83(0.21) | 73.43(0.04) | 73.3(-0.18) | 73.06 | -0.7 | | -15 | 41(-0.2) | -40 | [8] | [-6] | [-9] | 54 | -50 | DR | -0.1 | OpenShort | | (9) | -7 | -18 | -4 | -20 | 0.7,86 | 42 | | 30 | Feb/10 | 11 | 75.93 | 73.25 | 71.68(0.24) | 73.4(0.45) | 73.43(-0.08) | 73.36 | -0.6 | | -15 | 41(-0.1) | -25 | [9] | [6] | [-8] | 60 | 8 | CR | -0 | HoldShort | | (9) | -3 | 5 | -9 | -20 | 1,85 | 42 | | | | |
| 31 | Feb/10 | 10 | 75.93 | 73.25 | 71.51(0.27) | 73.07(0.55) | 73.49(0.04) | 73.28 | -0.6 | | -15 | 41(0.4) | 0 | [10] | [12] | [0] | 63 | 28 | RG | -0.1 | Wait | | (12) | 2 | 23 | -9 | -20 | 1,88 | 42 | | 32 | Feb/10 | 9 | 75.93 | 73.25 | 71.32(0.22) | 72.67(0.39) | 73.46(-0.26) | 72.89 | -0.7 | | -15 | 41(0) | -50 | [8] | [-2] | [-24] | 65 | -23 | DR | -0.3 | OpenShort? | | (9) | -10 | -52 | -9 | -20 | 0.9,92 | 42 | | 33 | Feb/9 | 15 | 76.56 | 73.39 | 71.16(0.18) | 72.39(0.51) | 73.65(0.12) | 73.78 | -0.6 | | -15 | 41(3.9) | -25 | [7] | [14] | [0] | 87 | 241 | RG | 0.1 | Wait? | | (13) | 4 | -3 | -3 | 20 | 1.5,99 | 38 | | 34 | Feb/9 | 14 | 76.56 | 73.39 | 71.03(0.2) | 72.02(0.54) | 73.56(0.26) | 73.83 | -0.6 | | -15 | 37(3.1) | -10 | [7] | [20] | [7] | 90 | 273 | RG | 0.2 | Wait | | (9) | 10 | 12 | -8 | 20 | 1.7,97 | 38 | | 35 | Feb/9 | 13 | 76.56 | 73.39 | 70.89(0.23) | 71.63(0.56) | 73.37(1.02) | 73.63 | -0.7 | | -15 | 34(3.1) | 20 | [9] | [48] | [11] | 92 | 411 | UT | 0.2 | OpenLong | | (9) | 38 | 16 | -2 | 20 | 1.8,97 | 38 | | | | |
| 36 | Feb/9 | 12 | 76.56 | 73.39 | 70.73(0.24) | 71.23(0.54) | 72.63(1.03) | 73.36 | -0.7 | | -15 | 31(2.8) | 15 | [9] | [48] | [2] | 95 | 386 | TP | 0.5 | OpenShort | | (9) | 38 | -20 | 7 | 20 | 1.9,97 | 38 | | 37 | Feb/9 | 11 | 76.56 | 73.39 | 70.56(0.3) | 70.85(0.48) | 71.89(1.07) | 73.7 | -0.6 | | -15 | 28(4.8) | 25 | [11] | [49] | [31] | 115 | 422 | UT | 1.5 | HoldLong | | (12) | 39 | 26 | 50 | 20 | 2.6,100 | 38 | | 38 | Feb/9 | 10 | 76.56 | 73.39 | 70.35(0.23) | 70.51(0.33) | 71.13(0.82) | 73.26 | -0.7 | | -15 | 23(3.9) | 20 | [9] | [37] | [30] | 99 | 387 | UT | 2.1 | OpenLong | | (13) | 30 | 19 | 50 | 20 | 2.9,76 | 38 | | 39 | Feb/9 | 9 | 76.56 | 73.39 | 70.19(0.2) | 70.28(0.46) | 70.55(0.99) | 72.93 | -0.8 | | -15 | 19(8.5) | 10 | [7] | [45] | [81] | 74 | 430 | RG | 2.8 | SmallShort? | | (10) | 36 | 182 | 34 | 20 | 3.2,44 | 38 | | 40 | Feb/8 | 15 | 77.05 | 73.58 | 70.05(0.01) | 69.96(0.01) | 69.86(0.06) | 69.96 | -1.5 | | -20 | 11(0.3) | -40 | [0] | [-1] | [7] | -36 | -5 | RG | 0.2 | Wait? | | (-2) | 2 | 23 | -1 | 1 | -0.2,19 | 31 | | | | |
| 41 | Feb/8 | 14 | 77.05 | 73.58 | 70.04(-0.16) | 69.95(-0.01) | 69.86(0) | 69.59 | -1.6 | | -20 | 10(-2.4) | -50 | [-6] | [-5] | [-10] | -52 | 83 | DT | -0.5 | OpenShort | | (0) | 0 | -20 | -4 | -20 | -0.9,21 | 31 | | 42 | Feb/8 | 13 | 77.05 | 73.58 | 70.15(-0.1) | 69.96(0.03) | 69.82(-0.11) | 69.91 | -1.5 | | -20 | 13(-1.3) | -50 | [-4] | [-8] | [-1] | -28 | 36 | DT | 0.2 | OpenShort | | (-6) | -4 | -5 | 8 | -13 | -0.4,32 | 31 | | 43 | Feb/8 | 12 | 77.05 | 73.58 | 70.22(-0.11) | 69.94(-0.13) | 69.9(-0.14) | 69.99 | -1.5 | | -20 | 14(-1.4) | -50 | [-4] | [-13] | [4] | -33 | 38 | DP | 0.1 | OpenShort | | (-5) | -5 | 0 | 4 | 20 | -0.4,27 | 31 | | 44 | Feb/8 | 11 | 77.05 | 73.58 | 70.3(-0.14) | 70.03(-0.16) | 70(-0.06) | 69.98 | -1.5 | | -20 | 15(-1.8) | -50 | [-5] | [-10] | [7] | -40 | 60 | DP | -0 | OpenShort | | (-5) | -2 | 19 | -9 | 20 | -0.4,20 | 31 | | 45 | Feb/8 | 10 | 77.05 | 73.58 | 70.4(-0.26) | 70.14(-0.14) | 70.04(-0.09) | 69.67 | -1.6 | | -20 | 17(-3.3) | -50 | [-10] | [-12] | [-0] | -51 | 113 | DT | -0.5 | OpenShort | | (-8) | -3 | 9 | -9 | -20 | -0.9,22 | 31 | | | | |
| 46 | Feb/8 | 9 | 77.05 | 73.58 | 70.58(-0.24) | 70.24(-0.06) | 70.1(-0.01) | 69.53 | -1.6 | | -20 | 20(-2.4) | -50 | [-9] | [-8] | [-20] | -45 | 63 | DT | -0.6 | OpenShort? | | (-11) | -0 | -47 | 0 | -20 | -1.1,33 | 31 | | 47 | Feb/7 | 15 | 77.75 | 74.15 | 70.75(-0.21) | 70.28(0.14) | 70.11(0.19) | 70.31 | -1.6 | | -21 | 23(-3.2) | -50 | [-8] | [3] | [-5] | -14 | 169 | RG | 0.2 | Wait? | | (-9) | 7 | -15 | 15 | -20 | -0.4,46 | 30 | | 48 | Feb/7 | 14 | 77.75 | 74.15 | 70.9(-0.44) | 70.18(0.11) | 69.98(-0.1) | 70.55 | -1.5 | | -21 | 26(-11.3) | -50 | [-17] | [-11] | [7] | -24 | 324 | DP | 0.5 | OpenShort | | (-9) | -4 | 23 | -8 | 10 | -0.3,34 | 30 | | 49 | Feb/7 | 13 | 77.75 | 74.15 | 71.21(-0.45) | 70.1(-0.07) | 70.05(-0.27) | 70.18 | -1.6 | | -21 | 37(-7.5) | -50 | [-17] | [-21] | [7] | -45 | 202 | DP | 0.1 | OpenShort | | (-21) | -10 | 21 | -15 | 20 | -0.6,20 | 30 | | 50 | Feb/7 | 12 | 77.75 | 74.15 | 71.53(-0.47) | 70.15(0.03) | 70.24(-0.21) | 69.83 | -1.7 | | -21 | 45(-5) | -50 | [-18] | [-17] | [-3] | -58 | 134 | DT | -0.2 | OpenShort | | (-21) | -8 | 9 | -19 | -20 | -0.8,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|