|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $127.0000 One month high (close): $163.5500
ETSY Daily Change: -5.28% Daily StdDev 3.83% ETSY EMA_5_Trend: -0.87% 10Minute StdDev: $2.4625
Latest Price : $140.25(-5.28%) | Thu. Feb 17, 2022($3.3) Wed. Feb 16, 2022($2.8) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($2) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($3) Tue. Feb 8, 2022($1.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 143.93 | 140.4 | 143.53(-0.13) | 143.77(-0.39) | 142.17(-0.92) | 139.38 | -0.5 | | -8 | 23(2.7) | -50 | [-3] | [-30] | [-27] | -102 | -390 | DT | -1.4 | HoldShort | | (-2) | -24 | -36 | -26 | -20 | -2.1,1 | 52 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 140.4(daily_ema_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 143.53(weak_hourly_sma_20 2.98%) 143.77(weak_hourly_sma_10 3.15%) 143.93(daily_ema_20 3.26%)
|
| | | 2 | Feb/16 | 11 | 143.93 | 140.4 | 143.71(-0.1) | 144.33(-0.1) | 143.49(-0.5) | 141.35 | -0.3 | | -8 | 21(0.7) | -50 | [-3] | [-15] | [-21] | -82 | -187 | DT | -1.2 | HoldShort | | (-2) | -13 | -5 | -58 | -20 | -1.3,1 | 52 | | 3 | Feb/16 | 10 | 143.93 | 140.4 | 143.86(-0.08) | 144.48(-0.15) | 144.21(-0.63) | 141.63 | -0.3 | | -8 | 20(1.3) | -50 | [-2] | [-19] | [-15] | -48 | -237 | DT | -1.5 | OpenShort | | (-3) | -16 | 4 | -43 | -20 | -1.3,35 | 52 | | 4 | Feb/16 | 9 | 143.93 | 140.4 | 143.98(-0.07) | 144.7(-0.15) | 145.12(-0.49) | 141.39 | -0.3 | | -8 | 19(1.1) | -50 | [-2] | [-16] | [-47] | -23 | -234 | DT | -2.3 | OpenShort? | | (-2) | -13 | -98 | -31 | -20 | -1.6,67 | 52 | | 5 | Feb/15 | 15 | 145.02 | 140.22 | 144.08(0.1) | 144.92(0.13) | 145.84(0.34) | 146.95 | 0.2 | | -8 | 18(3) | -10 | [3] | [11] | [12] | 93 | 185 | RG | 0.7 | Wait? | | (3) | 9 | 17 | 6 | 20 | 1.9,95 | 55 | | | | |
| 6 | Feb/15 | 14 | 145.02 | 140.22 | 143.93(0.08) | 144.73(0.05) | 145.35(0.13) | 145.99 | 0.1 | | -8 | 15(0.8) | -20 | [2] | [4] | [9] | 82 | 90 | RG | 0.5 | Wait | | (2) | 3 | 15 | 1 | 20 | 1.5,94 | 55 | | 7 | Feb/15 | 13 | 145.02 | 140.22 | 143.81(-0.02) | 144.66(0.19) | 145.16(0.23) | 145.13 | 0 | | -8 | 14(-0.4) | -45 | [-1] | [8] | [-3] | 69 | 167 | RG | -0 | Wait | | (2) | 6 | -9 | 13 | -20 | 1,94 | 55 | | 8 | Feb/15 | 12 | 145.02 | 140.22 | 143.84(0.01) | 144.38(0.31) | 144.82(0.42) | 145.62 | 0.1 | | -8 | 14(0.1) | -35 | [0] | [14] | [3] | 75 | 213 | RG | 0.6 | Wait | | (0) | 11 | -3 | 17 | 7 | 1.3,92 | 55 | | 9 | Feb/15 | 11 | 145.02 | 140.22 | 143.83(-0.08) | 143.94(0.23) | 144.22(0.14) | 145.76 | 0.1 | | -8 | 14(-2.1) | -35 | [-2] | [5] | [16] | 79 | 246 | UR | 1.2 | SmallShort | | (-0) | 4 | 24 | 31 | 20 | 1.5,91 | 55 | | 10 | Feb/15 | 10 | 145.02 | 140.22 | 143.94(-0.1) | 143.61(0.21) | 144.02(-0.08) | 144.4 | -0.1 | | -8 | 16(-1.9) | -50 | [-3] | [-1] | [-2] | 31 | 111 | DT | 0.3 | OpenShort | | (-3) | -2 | -10 | 13 | -9 | 0.3,73 | 55 | | | | |
| 11 | Feb/15 | 9 | 145.02 | 140.22 | 144.09(-0.04) | 143.31(0.15) | 144.13(-0.02) | 144.98 | -0 | | -8 | 18(-0.6) | -20 | [-1] | [0] | [16] | 25 | 95 | UR | 0.5 | SmallShort? | | (-2) | -1 | 35 | 3 | 20 | 0.5,62 | 55 | | 12 | Feb/14 | 15 | 145.68 | 140.44 | 144.15(-0.01) | 143.09(-0.1) | 144.16(0.17) | 143.07 | -0.3 | | -11 | 19(0.6) | -50 | [-0] | [1] | [0] | -13 | -16 | RG | -0.6 | Wait? | | (-3) | 4 | -3 | -7 | 20 | -0.6,52 | 50 | | 13 | Feb/14 | 14 | 145.68 | 140.44 | 144.17(-0.09) | 143.23(-0.04) | 143.91(0.13) | 143.21 | -0.3 | | -11 | 18(-0.1) | -50 | [-2] | [0] | [-7] | -8 | 54 | DT | -0.4 | OpenShort | | (-0) | 3 | -21 | 1 | -1 | -0.6,57 | 50 | | 14 | Feb/14 | 13 | 145.68 | 140.44 | 144.3(-0.03) | 143.29(0.04) | 143.72(0.36) | 144.36 | -0.1 | | -11 | 18(-0.2) | -40 | [-1] | [7] | [6] | 15 | 124 | UR | 0.4 | SmallShort | | (-1) | 9 | -10 | 29 | 20 | 0,65 | 50 | | 15 | Feb/14 | 12 | 145.68 | 140.44 | 144.35(-0.01) | 143.23(0.06) | 143.2(0.5) | 144.9 | -0.1 | | -11 | 18(-0.1) | -25 | [-0] | [12] | [9] | 8 | 179 | UR | 1 | SmallShort | | (-1) | 13 | -5 | 30 | 20 | 0.3,50 | 50 | | | | |
| 16 | Feb/14 | 11 | 145.68 | 140.44 | 144.37(0.04) | 143.14(0.15) | 142.49(0.39) | 145.21 | -0 | | -11 | 19(-0.2) | 5 | [1] | [10] | [30] | -10 | 122 | RG | 1.5 | SmallShort | | (0) | 10 | 59 | 25 | 20 | 0.5,28 | 50 | | 17 | Feb/14 | 10 | 145.68 | 140.44 | 144.31(-0.13) | 142.92(-0.28) | 141.94(-0.45) | 141.96 | -0.4 | | -11 | 19(1.3) | -50 | [-3] | [-18] | [2] | -72 | -141 | DP | 0 | OpenShort | | (-3) | -12 | 1 | 9 | 3 | -1.3,11 | 50 | | 18 | Feb/14 | 9 | 145.68 | 140.44 | 144.5(-0.06) | 143.32(-0.27) | 142.58(-0.18) | 141.89 | -0.4 | | -11 | 17(0.9) | -50 | [-2] | [-11] | [-2] | -83 | -164 | DT | -0.4 | HoldShort? | | (-3) | -5 | -3 | -3 | -10 | -1.6,7 | 50 | | 19 | Feb/11 | 15 | 146.66 | 141.7 | 144.59(-0.09) | 143.71(-0.39) | 142.83(-0.31) | 142.08 | -0.4 | | -10 | 17(2.3) | -50 | [-2] | [-15] | [2] | -86 | -158 | DP | -0.5 | OpenShort? | | (-2) | -8 | 15 | -17 | 0 | -1.6,4 | 44 | | 20 | Feb/11 | 14 | 146.66 | 141.7 | 144.59(0) | 144.27(-0.43) | 143.27(-0.4) | 141.29 | -0.5 | | -10 | 14(-0.2) | -50 | [0] | [-17] | [-17] | -100 | -337 | DR | -1.4 | HoldShort | | (-3) | -10 | -29 | -17 | -20 | -2.4,10 | 44 | | | | |
| 21 | Feb/11 | 13 | 146.66 | 141.7 | 144.72(0.12) | 144.9(-0.22) | 143.85(-0.05) | 142.87 | -0.4 | | -10 | 14(-3.1) | -50 | [3] | [-4] | [-17] | -73 | -257 | DR | -0.7 | OpenShort | | (2) | -1 | -31 | -15 | -20 | -1.3,10 | 44 | | 22 | Feb/11 | 12 | 146.66 | 141.7 | 144.55(0.17) | 145.22(0.08) | 143.92(-0.09) | 144.62 | -0.2 | | -10 | 18(-2.8) | -20 | [4] | [-1] | [3] | -34 | -189 | RG | 0.4 | Wait | | (4) | -2 | 22 | -8 | -20 | 0,16 | 44 | | 23 | Feb/11 | 11 | 146.66 | 141.7 | 144.3(0.09) | 145.1(-0.15) | 144.05(-0.37) | 143.38 | -0.3 | | -10 | 20(-1.4) | -50 | [2] | [-12] | [-11] | -50 | -237 | DR | -0.3 | OpenShort | | (4) | -9 | -14 | -16 | -20 | -0.4,10 | 44 | | 24 | Feb/11 | 10 | 146.66 | 141.7 | 144.17(0.15) | 145.32(-0.12) | 144.58(-0.51) | 144.16 | -0.2 | | -10 | 22(-2) | -50 | [4] | [-14] | [-6] | -28 | -270 | DR | -0.2 | OpenShort | | (3) | -13 | 4 | -26 | -20 | -0,22 | 44 | | 25 | Feb/11 | 9 | 146.66 | 141.7 | 143.96(0.24) | 145.49(-0.08) | 145.32(-0.44) | 143.96 | -0.3 | | -10 | 24(-4) | -35 | [6] | [-12] | [-5] | -10 | -340 | DR | -0.6 | OpenShort? | | (4) | -11 | 10 | -25 | -20 | 0,40 | 44 | | | | |
| 26 | Feb/10 | 15 | 147.77 | 141.97 | 143.61(0.24) | 145.6(-0.08) | 145.96(-0.41) | 143.43 | -0.4 | | -11 | 28(-2) | -50 | [6] | [-10] | [-23] | -2 | -342 | DR | -0.9 | OpenShort? | | (6) | -10 | -35 | -30 | -20 | -0.1,51 | 48 | | 27 | Feb/10 | 14 | 147.77 | 141.97 | 143.26(0.29) | 145.72(0.03) | 146.56(0.26) | 145.39 | -0.2 | | -11 | 30(-1.8) | -25 | [7] | [8] | [-7] | 50 | -70 | CR | -0.4 | HoldShort | | (9) | 7 | -11 | -11 | -16 | 0.7,82 | 48 | | 28 | Feb/10 | 13 | 147.77 | 141.97 | 142.84(0.27) | 145.68(0.13) | 146.18(0.07) | 145.99 | -0.2 | | -11 | 32(-0.6) | -40 | [7] | [5] | [-11] | 66 | -27 | CR | -0.1 | HoldShort | | (8) | 2 | -28 | -4 | -14 | 0.9,93 | 48 | | 29 | Feb/10 | 12 | 147.77 | 141.97 | 142.46(0.37) | 145.49(0.23) | 146.08(0.3) | 147.59 | -0 | | -11 | 32(0.5) | 10 | [9] | [12] | [7] | 88 | 74 | RG | 0.4 | Wait | | (9) | 8 | 4 | 9 | 20 | 1.5,100 | 48 | | 30 | Feb/10 | 11 | 147.77 | 141.97 | 141.94(0.4) | 145.16(0.44) | 145.65(0.29) | 147.35 | -0 | | -11 | 32(0.1) | 20 | [10] | [15] | [7] | 83 | 63 | UT | 0.5 | HoldLong | | (10) | 7 | 19 | -1 | 13 | 1.6,93 | 48 | | | | |
| 31 | Feb/10 | 10 | 147.77 | 141.97 | 141.38(0.34) | 144.53(0.5) | 145.23(0.34) | 146.26 | -0.1 | | -11 | 32(1) | 20 | [9] | [16] | [15] | 78 | 103 | UT | 0.3 | HoldLong | | (10) | 9 | 48 | -3 | -8 | 1.4,93 | 48 | | 32 | Feb/10 | 9 | 147.77 | 141.97 | 140.9(0.14) | 143.81(0.23) | 144.74(-0.28) | 143.62 | -0.4 | | -11 | 31(0.2) | -50 | [4] | [-4] | [-18] | 62 | -15 | DR | -0.3 | OpenShort? | | (6) | -7 | -33 | -10 | -20 | 0.8,92 | 48 | | 33 | Feb/9 | 15 | 149.39 | 141.62 | 140.7(0.24) | 143.48(0.33) | 145.14(0.17) | 145.49 | -0.3 | | -14 | 30(5.2) | -20 | [6] | [10] | [1] | 85 | 151 | RG | 0.1 | Wait? | | (6) | 4 | -1 | -2 | 20 | 1.4,100 | 44 | | 34 | Feb/9 | 14 | 149.39 | 141.62 | 140.37(0.38) | 143.01(0.41) | 144.9(0.15) | 145.56 | -0.3 | | -14 | 25(0.2) | 5 | [10] | [11] | [4] | 88 | 38 | RG | 0.2 | Wait | | (7) | 4 | 6 | -4 | 20 | 1.6,98 | 44 | | 35 | Feb/9 | 13 | 149.39 | 141.62 | 139.84(0.37) | 142.43(0.59) | 144.68(0.61) | 145.22 | -0.3 | | -14 | 25(0.8) | 20 | [9] | [25] | [5] | 91 | 168 | UT | 0.2 | HoldLong | | (10) | 15 | 12 | -2 | 18 | 1.7,98 | 44 | | | | |
| 36 | Feb/9 | 12 | 149.39 | 141.62 | 139.33(0.42) | 141.6(0.58) | 143.8(0.63) | 144.53 | -0.4 | | -14 | 24(-0.7) | 10 | [11] | [25] | [-2] | 90 | 115 | CR | 0.2 | OpenShort | | (9) | 16 | -10 | -3 | 19 | 1.7,97 | 44 | | 37 | Feb/9 | 11 | 149.39 | 141.62 | 138.75(0.54) | 140.79(0.56) | 142.9(0.78) | 145.09 | -0.3 | | -14 | 25(-1) | 40 | [14] | [30] | [15] | 99 | 128 | UT | 0.7 | HoldLong | | (12) | 20 | 18 | 7 | 20 | 2,99 | 44 | | 38 | Feb/9 | 10 | 149.39 | 141.62 | 138.01(0.51) | 140(0.41) | 141.8(0.47) | 144.1 | -0.4 | | -14 | 26(-1.3) | 25 | [13] | [20] | [9] | 97 | 58 | UT | 0.7 | HoldLong | | (14) | 12 | -5 | 9 | 20 | 1.9,99 | 44 | | 39 | Feb/9 | 9 | 149.39 | 141.62 | 137.31(0.45) | 139.43(0.52) | 141.14(0.68) | 144.4 | -0.4 | | -14 | 27(2) | 25 | [11] | [26] | [33] | 98 | 246 | UT | 0.9 | OpenLong? | | (15) | 17 | 62 | 8 | 20 | 2.1,95 | 44 | | 40 | Feb/8 | 15 | 151.06 | 141.01 | 136.69(0.43) | 138.71(0.35) | 140.18(0.57) | 141.04 | -0.7 | | -18 | 25(1.8) | 30 | [11] | [20] | [11] | 77 | 42 | UT | 0.3 | OpenLong? | | (9) | 14 | 23 | -0 | 20 | 1.4,92 | 39 | | | | |
| 41 | Feb/8 | 14 | 151.06 | 141.01 | 136.11(0.49) | 138.23(0.17) | 139.39(0.5) | 139.81 | -0.8 | | -18 | 23(-3.2) | 15 | [12] | [16] | [4] | 70 | -89 | UT | 0.1 | OpenLong | | (10) | 13 | 2 | 1 | 20 | 1.1,92 | 39 | | 42 | Feb/8 | 13 | 151.06 | 141.01 | 135.45(0.44) | 137.99(0.05) | 138.69(0.36) | 139.73 | -0.8 | | -18 | 27(-1.5) | 5 | [11] | [11] | [2] | 73 | -20 | RG | 0.3 | Wait | | (13) | 9 | -16 | 8 | 20 | 1.1,95 | 39 | | 43 | Feb/8 | 12 | 151.06 | 141.01 | 134.85(0.52) | 137.92(0.14) | 138.19(0.33) | 140.62 | -0.7 | | -18 | 28(-1.1) | 30 | [13] | [12] | [15] | 78 | 5 | UT | 0.6 | HoldLong | | (13) | 8 | 17 | 9 | 20 | 1.4,93 | 39 | | 44 | Feb/8 | 11 | 151.06 | 141.01 | 134.15(0.49) | 137.73(0.37) | 137.74(0.42) | 139.72 | -0.8 | | -18 | 29(-0.3) | 40 | [12] | [17] | [19] | 66 | 42 | UT | 0.5 | OpenLong | | (14) | 11 | 49 | 2 | 20 | 1.3,83 | 39 | | 45 | Feb/8 | 10 | 151.06 | 141.01 | 133.5(0.26) | 137.22(0.13) | 137.17(0.09) | 137.13 | -1 | | -18 | 29(0) | -20 | [7] | [4] | [1] | 48 | 38 | RG | -0 | Wait | | (10) | 2 | 17 | -7 | -20 | 0.8,78 | 39 | | | | |
| 46 | Feb/8 | 9 | 151.06 | 141.01 | 133.15(0.2) | 137.04(0.22) | 137.05(-0.22) | 136.25 | -1 | | -18 | 29(0) | -50 | [5] | [-3] | [-15] | 50 | -21 | DR | -0.2 | OpenShort? | | (7) | -6 | -20 | -4 | -20 | 0.7,82 | 39 | | 47 | Feb/7 | 15 | 153.06 | 141.36 | 132.88(0.2) | 136.74(0.53) | 137.35(-0.23) | 137.29 | -1 | | -23 | 29(3.3) | -50 | [5] | [-2] | [-12] | 61 | 75 | DR | -0 | OpenShort? | | (7) | -6 | -18 | 0 | -20 | 1,86 | 36 | | 48 | Feb/7 | 14 | 153.06 | 141.36 | 132.62(0.01) | 136.02(0.64) | 137.66(-0.03) | 138.27 | -0.9 | | -23 | 26(0.1) | -40 | [0] | [4] | [9] | 70 | 411 | RG | 0.1 | Wait | | (6) | -1 | 18 | 23 | -11 | 1.4,85 | 36 | | 49 | Feb/7 | 13 | 153.06 | 141.36 | 132.61(0.02) | 135.16(0.36) | 137.7(0.31) | 137.3 | -1 | | -23 | 26(0.1) | -30 | [1] | [9] | [12] | 61 | 408 | RG | -0.1 | Wait | | (-1) | 8 | 20 | 20 | 20 | 1.1,83 | 36 | | 50 | Feb/7 | 12 | 153.06 | 141.36 | 132.59(-0.11) | 134.68(0.5) | 137.28(0.15) | 136.24 | -1.1 | | -23 | 26(-1.1) | -50 | [-3] | [6] | [-6] | 61 | 427 | RG | -0.3 | Wait | | (-1) | 4 | -21 | 20 | -20 | 0.9,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|