|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $153.7200 One month high (close): $169.1600
ADI Daily Change: 3.99% Daily StdDev 2.04% ADI EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $168.48(3.99%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 161.1 | 161.53 | 158.43(0.18) | 161.96(0.35) | 163.66(0.34) | 163.8 | 0.6 | | 3 | 91(4.4) | 45 | [9] | [28] | [-9] | 82 | 269 | CR | 0 | OpenShort | | (17) | 17 | -26 | -5 | 4 | 1.4,97 | 63 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.96(hourly_sma_10 -1.12%) 161.53(daily_ema_10 -1.39%) 161.1(daily_ema_20 -1.65%) 158.43(hourly_sma_20 -3.28%)
Resistance Levels:
|
| | | 2 | Feb/16 | 11 | 161.1 | 161.53 | 158.15(0.13) | 161.4(0.71) | 163.1(0.5) | 164.48 | 0.8 | | 3 | 86(6.2) | 50 | [6] | [44] | [-2] | 93 | 395 | CR | 0.4 | OpenShort | | (14) | 25 | -6 | 4 | -9 | 1.7,100 | 63 | | 3 | Feb/16 | 10 | 161.1 | 161.53 | 157.94(0.13) | 160.26(0.79) | 162.29(0.56) | 164.64 | 0.8 | | 3 | 80(6.8) | 50 | [6] | [49] | [13] | 98 | 428 | UT | 0.7 | OpenLong | | (9) | 28 | 29 | 8 | 20 | 1.9,100 | 63 | | 4 | Feb/16 | 9 | 161.1 | 161.53 | 157.74(0.04) | 159(0.59) | 161.38(0.39) | 163.91 | 0.6 | | 3 | 73(2.4) | 50 | [2] | [35] | [40] | 98 | 433 | UT | 0.8 | OpenLong? | | (7) | 19 | 97 | 9 | 20 | 1.9,100 | 63 | | 5 | Feb/15 | 15 | 160.77 | 161.44 | 157.68(-0.01) | 158.06(0.41) | 160.76(0.32) | 161.47 | 0.2 | | 0 | 71(-3.1) | 20 | [-1] | [25] | [14] | 80 | 308 | UR | 0.2 | SmallShort? | | (-2) | 16 | 22 | 9 | 20 | 1.2,100 | 54 | | | | |
| 6 | Feb/15 | 14 | 160.77 | 161.44 | 157.7(-0.04) | 157.41(0.38) | 160.24(0.34) | 160.92 | 0 | | 0 | 74(-1.9) | 5 | [-2] | [25] | [11] | 75 | 298 | UR | 0.2 | SmallShort | | (-3) | 17 | 10 | 12 | 20 | 1,100 | 54 | | 7 | Feb/15 | 13 | 160.77 | 161.44 | 157.77(-0.09) | 156.82(0.34) | 159.69(0.91) | 160.66 | -0 | | 0 | 76(-4.4) | 5 | [-5] | [52] | [15] | 70 | 428 | UR | 0.3 | SmallShort | | (-3) | 46 | 12 | 23 | 20 | 0.9,97 | 54 | | 8 | Feb/15 | 12 | 160.77 | 161.44 | 157.92(-0.14) | 156.29(0.32) | 158.25(1.05) | 160.37 | -0.1 | | 0 | 80(-7.2) | -10 | [-7] | [58] | [14] | 54 | 476 | UR | 0.6 | SmallShort | | (-7) | 53 | 1 | 29 | 20 | 0.7,86 | 54 | | 9 | Feb/15 | 11 | 160.77 | 161.44 | 158.14(-0.2) | 155.79(0.39) | 156.6(0.82) | 160.36 | -0.1 | | 0 | 88(-10.2) | -25 | [-10] | [48] | [36] | 40 | 458 | UR | 1 | SmallShort | | (-10) | 41 | 57 | 39 | 20 | 0.6,75 | 54 | | 10 | Feb/15 | 10 | 160.77 | 161.44 | 158.45(-0.24) | 155.19(0.19) | 155.32(0.5) | 158.95 | -0.4 | | 0 | 98(-8.8) | 0 | [-12] | [26] | [26] | 2 | 315 | UR | 0.9 | SmallShort | | (-17) | 25 | 33 | 30 | 20 | 0.1,49 | 54 | | | | |
| 11 | Feb/15 | 9 | 160.77 | 161.44 | 158.83(-0.29) | 155.19(0) | 154.55(0.4) | 158.15 | -0.6 | | 0 | 107(-8.4) | 15 | [-15] | [15] | [82] | -32 | 265 | UR | 0.8 | SmallShort? | | (-18) | 20 | 202 | 17 | 20 | -0.2,23 | 54 | | 12 | Feb/14 | 15 | 160.96 | 161.73 | 159.29(-0.37) | 154.89(-0.46) | 153.93(-0.23) | 153.35 | -1.8 | | -5 | 115(3.4) | -50 | [-19] | [-32] | [17] | -76 | -125 | DP | -0.1 | OpenShort? | | (-29) | -12 | 45 | 1 | 20 | -1.2,4 | 51 | | 13 | Feb/14 | 14 | 160.96 | 161.73 | 159.88(-0.5) | 155.6(-0.59) | 154.29(-0.48) | 152.28 | -2 | | -5 | 112(1.7) | -50 | [-27] | [-53] | [-28] | -89 | -162 | DT | -0.4 | OpenShort | | (-28) | -26 | -75 | -2 | -20 | -1.6,1 | 51 | | 14 | Feb/14 | 13 | 160.96 | 161.73 | 160.68(-0.4) | 156.52(-0.5) | 154.29(0) | 154.09 | -1.6 | | -5 | 110(0.2) | -50 | [-22] | [-23] | [-12] | -82 | -75 | DT | -0.2 | HoldShort | | (-29) | 0 | -39 | 1 | 4 | -1.4,3 | 51 | | 15 | Feb/14 | 12 | 160.96 | 161.73 | 161.32(-0.37) | 157.3(-0.44) | 155.04(-0.13) | 155.02 | -1.4 | | -5 | 110(2.1) | -50 | [-20] | [-28] | [0] | -78 | -106 | DT | -0 | OpenShort | | (-26) | -7 | 1 | 5 | -10 | -1.3,5 | 51 | | | | |
| 16 | Feb/14 | 11 | 160.96 | 161.73 | 161.92(-0.34) | 158(-0.45) | 155.24(-0.4) | 155.01 | -1.4 | | -5 | 108(4.7) | -50 | [-18] | [-43] | [-4] | -82 | -228 | DT | -0 | OpenShort | | (-25) | -22 | -8 | 9 | -20 | -1.5,6 | 51 | | 17 | Feb/14 | 10 | 160.96 | 161.73 | 162.48(-0.31) | 158.72(-0.48) | 155.86(-0.58) | 155.2 | -1.3 | | -5 | 103(4.7) | -50 | [-17] | [-53] | [-7] | -85 | -310 | DT | -0.1 | OpenShort | | (-23) | -31 | -14 | 10 | -20 | -1.6,5 | 51 | | 18 | Feb/14 | 9 | 160.96 | 161.73 | 162.98(-0.31) | 159.48(-0.64) | 156.77(-0.79) | 155.54 | -1.3 | | -5 | 98(10.1) | -50 | [-17] | [-69] | [12] | -92 | -365 | DP | -0.3 | OpenShort? | | (-22) | -43 | 45 | 6 | -20 | -1.8,3 | 51 | | 19 | Feb/11 | 15 | 161.83 | 162.84 | 163.48(-0.31) | 160.5(-0.77) | 158.02(-1) | 154.48 | -1.6 | | -3 | 88(18.3) | -50 | [-17] | [-82] | [-29] | -110 | -499 | DT | -0.9 | HoldShort? | | (-21) | -54 | -59 | -6 | -20 | -2.4,0 | 46 | | 20 | Feb/11 | 14 | 161.83 | 162.84 | 163.99(-0.21) | 161.74(-0.65) | 159.61(-0.75) | 155.91 | -1.3 | | -3 | 70(12.7) | -50 | [-11] | [-63] | [-41] | -115 | -471 | DT | -1.2 | HoldShort | | (-18) | -40 | -91 | -8 | -20 | -2.6,0 | 46 | | | | |
| 21 | Feb/11 | 13 | 161.83 | 162.84 | 164.34(-0.12) | 162.8(-0.54) | 160.82(-0.49) | 158.14 | -0.8 | | -3 | 57(7.5) | -50 | [-7] | [-45] | [-40] | -110 | -382 | DT | -1 | HoldShort | | (-10) | -26 | -94 | -10 | -20 | -2.4,0 | 46 | | 22 | Feb/11 | 12 | 161.83 | 162.84 | 164.54(-0.07) | 163.69(-0.29) | 161.61(-0.36) | 160.47 | -0.3 | | -3 | 50(3.6) | -50 | [-4] | [-31] | [-15] | -93 | -267 | DT | -0.5 | OpenShort | | (-4) | -19 | -23 | -5 | -20 | -1.8,2 | 46 | | 23 | Feb/11 | 11 | 161.83 | 162.84 | 164.65(-0.07) | 164.17(-0.4) | 162.2(-0.48) | 161.03 | -0.2 | | -3 | 46(2.9) | -50 | [-4] | [-40] | [-22] | -91 | -262 | DT | -0.6 | OpenShort | | (-3) | -26 | -48 | -10 | -20 | -1.7,2 | 46 | | 24 | Feb/11 | 10 | 161.83 | 162.84 | 164.76(0.01) | 164.83(-0.29) | 162.98(-0.49) | 162.25 | 0.1 | | -3 | 43(-0.3) | -25 | [1] | [-37] | [-4] | -81 | -260 | DR | -0.4 | HoldShort | | (-2) | -26 | 11 | -21 | -20 | -1.3,2 | 46 | | 25 | Feb/11 | 9 | 161.83 | 162.84 | 164.75(0.01) | 165.31(-0.33) | 163.79(-0.61) | 161.97 | 0 | | -3 | 43(-0.5) | -40 | [1] | [-44] | [-16] | -78 | -305 | DR | -0.9 | HoldShort? | | (-1) | -33 | -10 | -34 | -20 | -1.4,7 | 46 | | | | |
| 26 | Feb/10 | 15 | 162.61 | 163.38 | 164.74(0.04) | 165.85(-0.23) | 164.79(-0.6) | 162.23 | -0.1 | | -1 | 44(-2.6) | -15 | [2] | [-37] | [-31] | -60 | -310 | DR | -1.3 | OpenShort? | | (2) | -32 | -48 | -39 | -20 | -1.3,23 | 54 | | 27 | Feb/10 | 14 | 162.61 | 163.38 | 164.68(0.05) | 166.24(-0.16) | 165.79(-0.22) | 163.46 | 0.2 | | -1 | 47(-1.9) | -25 | [3] | [-15] | [-31] | -17 | -162 | DR | -1.1 | OpenShort | | (5) | -12 | -60 | -24 | -20 | -0.6,48 | 54 | | 28 | Feb/10 | 13 | 162.61 | 163.38 | 164.6(0.1) | 166.5(0.01) | 166.16(-0.34) | 164.99 | 0.5 | | -1 | 48(-1.9) | -25 | [6] | [-17] | [-30] | 24 | -141 | DR | -0.5 | OpenShort | | (7) | -19 | -66 | -15 | -20 | 0.2,69 | 54 | | 29 | Feb/10 | 12 | 162.61 | 163.38 | 164.44(0.16) | 166.49(0.15) | 166.73(-0.05) | 166.71 | 0.9 | | -1 | 50(-0.4) | 40 | [9] | [4] | [1] | 58 | -10 | UT | -0 | OpenLong | | (10) | -3 | 6 | 0 | -17 | 1,83 | 54 | | 30 | Feb/10 | 11 | 162.61 | 163.38 | 164.17(0.17) | 166.24(0.22) | 166.82(-0.05) | 166.55 | 0.9 | | -1 | 51(-0.7) | 10 | [10] | [7] | [-13] | 55 | -20 | CR | -0.1 | HoldShort | | (10) | -3 | -23 | -15 | -20 | 1.1,77 | 54 | | | | |
| 31 | Feb/10 | 10 | 162.61 | 163.38 | 163.89(0.19) | 165.87(0.32) | 166.91(0.19) | 167.16 | 1 | | -1 | 51(1.8) | 50 | [11] | [23] | [22] | 69 | 76 | UT | 0.1 | OpenLong | | (13) | 11 | 74 | -11 | -7 | 1.4,84 | 54 | | 32 | Feb/10 | 9 | 162.61 | 163.38 | 163.58(0.07) | 165.34(0.12) | 166.6(-0.14) | 165.27 | 0.6 | | -1 | 50(0.2) | -45 | [4] | [-3] | [-38] | 57 | 9 | DR | -0.6 | OpenShort? | | (8) | -8 | -96 | -17 | -20 | 0.8,87 | 54 | | 33 | Feb/9 | 15 | 163.16 | 162.82 | 163.46(0.16) | 165.14(0.28) | 166.84(0.36) | 167.77 | 0.9 | | 0 | 49(10.1) | 50 | [9] | [33] | [9] | 100 | 198 | UT | 0.4 | HoldLong? | | (12) | 20 | 15 | -3 | 20 | 2,100 | 60 | | 34 | Feb/9 | 14 | 163.16 | 162.82 | 163.2(0.18) | 164.68(0.3) | 166.24(0.35) | 167.39 | 0.8 | | 0 | 39(4.5) | 50 | [10] | [34] | [10] | 103 | 178 | UT | 0.6 | HoldLong | | (10) | 20 | 18 | -4 | 20 | 2.1,100 | 60 | | 35 | Feb/9 | 13 | 163.16 | 162.82 | 162.91(0.18) | 164.19(0.34) | 165.66(0.52) | 166.93 | 0.7 | | 0 | 35(4.5) | 50 | [10] | [45] | [15] | 108 | 207 | UT | 0.7 | HoldLong | | (11) | 30 | 32 | 4 | 20 | 2.3,100 | 60 | | | | |
| 36 | Feb/9 | 12 | 163.16 | 162.82 | 162.61(0.18) | 163.63(0.31) | 164.81(0.45) | 166.11 | 0.6 | | 0 | 30(2.5) | 50 | [10] | [40] | [6] | 108 | 161 | UT | 0.9 | HoldLong | | (11) | 26 | 4 | 10 | 20 | 2.3,100 | 60 | | 37 | Feb/9 | 11 | 163.16 | 162.82 | 162.32(0.23) | 163.12(0.27) | 164.07(0.4) | 166.01 | 0.6 | | 0 | 28(1.3) | 50 | [13] | [36] | [25] | 115 | 114 | UT | 1.4 | HoldLong | | (12) | 23 | 48 | 21 | 20 | 2.6,100 | 60 | | 38 | Feb/9 | 10 | 163.16 | 162.82 | 161.94(0.2) | 162.68(0.15) | 163.41(0.13) | 164.77 | 0.3 | | 0 | 27(-3.5) | 50 | [12] | [17] | [10] | 96 | 21 | UT | 1 | HoldLong | | (13) | 8 | 10 | 14 | 20 | 2.1,93 | 60 | | 39 | Feb/9 | 9 | 163.16 | 162.82 | 161.61(0.18) | 162.44(0.22) | 163.19(0.3) | 164.51 | 0.3 | | 0 | 30(2) | 50 | [10] | [28] | [28] | 79 | 87 | UT | 0.9 | OpenLong? | | (14) | 17 | 70 | 2 | 20 | 1.9,81 | 60 | | 40 | Feb/8 | 15 | 163.33 | 161.91 | 161.32(0.09) | 162.08(0.1) | 162.7(0.16) | 162.73 | -0.1 | | -4 | 28(1.7) | 20 | [5] | [15] | [5] | 52 | 45 | UT | 0 | OpenLong? | | (8) | 9 | 16 | -7 | 4 | 1,77 | 50 | | | | |
| 41 | Feb/8 | 14 | 163.33 | 161.91 | 161.18(-0.02) | 161.92(0.05) | 162.44(0.15) | 162.33 | -0.2 | | -4 | 26(-0.9) | -40 | [-1] | [11] | [-6] | 54 | 123 | RG | -0.1 | Wait | | (5) | 9 | -21 | 1 | 6 | 0.8,84 | 50 | | 42 | Feb/8 | 13 | 163.33 | 161.91 | 161.22(-0.01) | 161.84(0.04) | 162.19(0.16) | 162.86 | -0.1 | | -4 | 27(-0.6) | -20 | [-1] | [12] | [2] | 73 | 146 | UR | 0.5 | SmallShort | | (-1) | 9 | -12 | 17 | 20 | 1.1,95 | 50 | | 43 | Feb/8 | 12 | 163.33 | 161.91 | 161.24(-0.02) | 161.77(0.04) | 161.93(0.17) | 163.17 | -0 | | -4 | 28(-1) | -5 | [-1] | [12] | [16] | 74 | 177 | UR | 0.8 | SmallShort | | (-1) | 10 | 25 | 20 | 20 | 1.3,91 | 50 | | 44 | Feb/8 | 11 | 163.33 | 161.91 | 161.28(-0.02) | 161.71(0.06) | 161.66(0.14) | 162.56 | -0.1 | | -4 | 29(-0.9) | 5 | [-1] | [11] | [21] | 50 | 131 | UR | 0.6 | SmallShort | | (-3) | 8 | 52 | 10 | 20 | 0.8,80 | 50 | | 45 | Feb/8 | 10 | 163.33 | 161.91 | 161.32(-0.11) | 161.61(0.02) | 161.43(0.03) | 161.27 | -0.4 | | -4 | 30(-3.4) | -50 | [-7] | [2] | [3] | 22 | 109 | UR | -0.1 | SmallShort | | (-5) | 2 | 12 | 3 | -15 | -0,72 | 50 | | | | |
| 46 | Feb/8 | 9 | 163.33 | 161.91 | 161.5(-0.17) | 161.58(0.04) | 161.38(-0.07) | 160.98 | -0.4 | | -4 | 33(-5.3) | -50 | [-10] | [-4] | [-13] | 14 | 109 | DT | -0.2 | OpenShort? | | (-8) | -4 | -32 | 5 | -20 | -0.3,71 | 50 | | 47 | Feb/7 | 15 | 163.65 | 161.21 | 161.78(-0.15) | 161.52(0.2) | 161.5(-0.06) | 161.77 | -0.3 | | -8 | 38(-3.1) | -50 | [-9] | [-0] | [-2] | 21 | 122 | DT | 0.1 | OpenShort? | | (-10) | -4 | -3 | 11 | -20 | -0,71 | 44 | | 48 | Feb/7 | 14 | 163.65 | 161.21 | 162.02(-0.22) | 161.2(0.25) | 161.59(-0.1) | 161.85 | -0.3 | | -8 | 42(-7.7) | -50 | [-13] | [-2] | [4] | 12 | 168 | DP | 0.1 | OpenShort | | (-10) | -6 | 16 | 4 | -20 | -0.1,64 | 44 | | 49 | Feb/7 | 13 | 163.65 | 161.21 | 162.37(-0.2) | 160.79(0.14) | 161.75(-0.02) | 161.44 | -0.4 | | -8 | 49(-4.4) | -50 | [-12] | [-1] | [5] | -2 | 118 | DP | -0.1 | OpenShort | | (-16) | -1 | 17 | -1 | -2 | -0.3,56 | 44 | | 50 | Feb/7 | 12 | 163.65 | 161.21 | 162.69(-0.21) | 160.56(0.07) | 161.78(-0.02) | 161.02 | -0.5 | | -8 | 54(-2.9) | -50 | [-12] | [-3] | [-6] | -12 | 88 | DT | -0.3 | OpenShort | | (-14) | -1 | -15 | -4 | 1 | -0.6,53 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|