TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $23.3850 One month high (close): $30.4000

TCOM Daily Change: -1.33% Daily StdDev 3.64% TCOM EMA_5_Trend: 0.24% 10Minute StdDev: $0.4895

Latest Price : $30(-1.33%)

Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.39%(22%) Avg negative next hour return: -0.47%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	12	27.35	28.86	29.86(0.03)	30.32(-0.1)	30.08(-0.5)	29.83	1.2	17	27(-0.1)	25	[1]	[-11]	[-14]	-7	-162	DR	-0.5	OpenShort	(3)	-14	-10	-19	-20	-0.1,46	81
Daily Trend: % Up Forces: 29.86(hourly_sma_20 0.1%) Down Forces: Support Levels: 28.86(daily_ema_10 -3.25%) 27.35(daily_ema_20 -8.31%) Resistance Levels: 30.32(weak_hourly_sma_10 1.64%)

2	Feb/16	11	27.35	28.86	29.85(0.03)	30.35(0.17)	30.23(-0.36)	29.94	1.3	17	27(0)	30	[1]	[-4]	[-13]	10	-89	DR	-0.5	OpenShort	(2)	-10	2	-23	-20	0.2,55	81
3	Feb/16	10	27.35	28.86	29.84(-0.03)	30.3(0.13)	30.34(-0.52)	29.92	1.3	17	27(-0.1)	0	[-1]	[-9]	[-21]	23	-71	RG	-0.8	SmallLong	(0)	-14	-22	-20	-20	0.1,70	81
4	Feb/16	9	27.35	28.86	29.85(0.03)	30.26(0.3)	30.5(-0.26)	30.16	1.4	17	28(0.1)	25	[1]	[1]	[-20]	51	6	CR	-0.6	HoldShort?	(1)	-7	-34	-12	-20	0.6,86	81
5	Feb/15	15	27.03	28.5	29.84(0.1)	30.17(0.43)	30.58(0.1)	30.54	1.7	18	27(1.7)	50	[3]	[13]	[-1]	78	157	CR	-0.1	OpenShort?	(3)	3	-1	-7	6	1.3,95	75

6	Feb/15	14	27.03	28.5	29.81(0.13)	30.04(0.4)	30.55(0.23)	30.55	1.7	18	26(1.4)	50	[4]	[16]	[2]	82	178	UT	0	OpenLong	(3)	6	-1	-8	20	1.4,97	75
7	Feb/15	13	27.03	28.5	29.77(0.13)	29.92(0.44)	30.48(0.69)	30.56	1.7	18	24(1.6)	50	[4]	[30]	[1]	88	310	UT	0.2	OpenLong	(4)	19	-6	-1	20	1.6,98	75
8	Feb/15	12	27.03	28.5	29.73(0.17)	29.79(0.44)	30.27(0.83)	30.62	1.8	18	23(2.5)	50	[5]	[34]	[11]	98	340	UT	0.8	OpenLong	(4)	23	2	15	20	1.9,100	75
9	Feb/15	11	27.03	28.5	29.68(0.17)	29.66(0.47)	30.02(0.91)	30.6	1.8	18	20(2.9)	50	[5]	[36]	[22]	105	368	UT	1.4	HoldLong	(6)	25	13	45	20	2.2,100	75
10	Feb/15	10	27.03	28.5	29.63(0.1)	29.52(0.44)	29.75(0.78)	30.46	1.7	18	17(2.6)	50	[3]	[32]	[26]	90	374	UT	2	OpenLong	(4)	21	27	45	20	2.4,80	75

11	Feb/15	9	27.03	28.5	29.6(0.03)	29.39(0.17)	29.52(0.54)	30.17	1.5	18	15(0.6)	50	[1]	[21]	[39]	54	295	UT	2.2	OpenLong?	(2)	15	65	37	20	1.9,56	75
12	Feb/14	15	26.68	28.15	29.6(0)	29.34(-0.1)	29.36(0.17)	29.48	1.5	16	14(-0.9)	50	[0]	[7]	[10]	-31	4	UR	0.4	SmallShort?	(-3)	5	9	10	20	-0.4,29	72
13	Feb/14	14	26.68	28.15	29.59(-0.03)	29.37(-0.2)	29.36(0)	29.39	1.4	16	15(0.3)	50	[-1]	[0]	[8]	-46	-41	UR	0.3	SmallShort	(-1)	0	9	3	20	-0.7,22	72
14	Feb/14	13	26.68	28.15	29.6(-0.1)	29.43(-0.27)	29.31(0.1)	29.29	1.4	16	15(0.5)	40	[-3]	[2]	[2]	-57	23	UR	-0.1	SmallShort	(-1)	3	-1	7	14	-1.1,21	72
15	Feb/14	12	26.68	28.15	29.63(-0.03)	29.51(-0.2)	29.28(0.07)	29.3	1.4	16	14(0.4)	45	[-1]	[2]	[-2]	-61	-63	RG	0.1	Wait	(-2)	2	-6	3	-7	-1.2,19	72

16	Feb/14	11	26.68	28.15	29.64(-0.03)	29.57(-0.17)	29.26(-0.17)	29.36	1.4	16	14(0.4)	50	[-1]	[-4]	[5]	-56	-105	RG	0.4	Wait	(-1)	-5	11	17	-14	-1.1,22	72
17	Feb/14	10	26.68	28.15	29.65(-0.03)	29.62(-0.17)	29.31(-0.37)	29.25	1.3	16	13(0.8)	40	[-1]	[-9]	[-8]	-77	-191	RG	-0.2	Wait	(-2)	-10	-11	1	-20	-1.6,13	72
18	Feb/14	9	26.68	28.15	29.66(-0.03)	29.67(-0.1)	29.42(-0.44)	29.37	1.4	16	13(0.4)	35	[-1]	[-10]	[0]	-71	-180	RG	-0.2	Wait?	(-1)	-12	24	-23	-20	-1.2,9	72
19	Feb/11	15	26.38	27.84	29.67(-0.03)	29.7(-0.2)	29.55(-0.64)	29.12	1.5	16	12(0.5)	15	[-1]	[-17]	[-19]	-108	-320	RG	-1.8	SmallLong?	(-2)	-18	-9	-51	-20	-2.4,2	69
20	Feb/11	14	26.38	27.84	29.68(0.17)	29.76(-0.2)	29.74(-0.57)	29.21	1.5	16	12(-7.8)	35	[5]	[-14]	[-28]	-80	-471	DR	-2.4	HoldShort	(0)	-16	-36	-49	-20	-2.1,23	69

21	Feb/11	13	26.38	27.84	29.63(0.24)	29.82(-0.07)	29.91(-0.1)	29.6	1.7	16	20(-6.4)	50	[7]	[2]	[-13]	-2	-274	CR	-0.8	HoldShort	(7)	-3	-23	-26	-10	-0.1,51	69
22	Feb/11	12	26.38	27.84	29.56(0.31)	29.84(0.07)	29.94(0.07)	29.85	1.9	16	26(-4.3)	50	[9]	[9]	[-8]	46	-190	CR	-0.2	HoldShort	(8)	2	-11	-8	-20	0.6,81	69
23	Feb/11	11	26.38	27.84	29.47(0.27)	29.82(0.13)	29.92(0.23)	29.97	1.9	16	30(-2.6)	50	[7]	[14]	[-1]	68	-40	CR	0.1	HoldShort	(9)	6	-7	4	13	0.9,95	69
24	Feb/11	10	26.38	27.84	29.39(0.34)	29.78(0.13)	29.85(0.3)	30.05	2	16	33(-2.1)	50	[9]	[16]	[7]	75	-44	UT	0.3	HoldLong	(9)	8	6	6	20	1.1,97	69
25	Feb/11	9	26.38	27.84	29.29(0.38)	29.74(0.13)	29.76(0.13)	29.98	1.9	16	35(-3.3)	50	[10]	[12]	[7]	71	-104	UT	0.3	OpenLong?	(9)	4	13	6	17	1.1,93	69

26	Feb/10	15	26.13	27.48	29.18(0.34)	29.7(0.1)	29.72(-0.1)	29.84	2	17	38(-2.9)	50	[9]	[6]	[3]	57	-132	UT	0.2	OpenLong?	(11)	-3	8	-2	10	0.9,84	72
27	Feb/10	14	26.13	27.48	29.08(0.38)	29.67(0.07)	29.75(0.13)	29.75	2	17	41(-3.3)	50	[10]	[12]	[3]	57	-114	UT	0	OpenLong	(9)	4	12	-5	3	0.9,84	72
28	Feb/10	13	26.13	27.48	28.97(0.38)	29.65(0.03)	29.75(0)	29.62	1.9	17	44(-3.1)	50	[10]	[8]	[-4]	54	-156	CR	-0.1	HoldShort	(11)	0	-4	-10	-13	0.8,84	72
29	Feb/10	12	26.13	27.48	28.86(0.35)	29.64(0.14)	29.71(-0.03)	29.66	2	17	48(-1.1)	50	[10]	[8]	[-5]	63	-75	CR	-0.1	HoldShort	(12)	-1	-7	-4	-20	0.9,90	72
30	Feb/10	11	26.13	27.48	28.76(0.38)	29.6(0.48)	29.72(0.07)	29.73	2	17	49(-0.6)	50	[10]	[16]	[-13]	72	-18	CR	0	HoldShort	(12)	2	-22	-4	-20	1.1,94	72

31	Feb/10	10	26.13	27.48	28.65(0.42)	29.46(0.65)	29.7(0.37)	29.97	2.1	17	49(1.9)	50	[12]	[27]	[10]	84	134	UT	0.3	OpenLong	(12)	10	35	-3	-13	1.5,96	72
32	Feb/10	9	26.13	27.48	28.53(0.35)	29.27(0.48)	29.7(0)	29.6	1.9	17	47(0.7)	50	[10]	[14]	[-2]	76	33	CR	0	OpenShort?	(11)	0	2	-5	-20	1.2,96	72
33	Feb/9	15	25.86	26.94	28.43(0.35)	29.13(0.45)	29.59(0.03)	29.58	2.3	15	47(-4.9)	50	[10]	[14]	[-4]	83	60	CR	-0	OpenShort?	(10)	1	-13	-5	10	1.4,98	74
34	Feb/9	14	25.86	26.94	28.33(0.46)	29(0.59)	29.58(0.37)	29.72	2.4	15	52(1.6)	50	[13]	[26]	[8]	92	125	UT	0.2	OpenLong	(12)	10	14	-4	20	1.7,99	74
35	Feb/9	13	25.86	26.94	28.2(0.5)	28.83(0.63)	29.47(0.86)	29.57	2.3	15	50(0.7)	50	[14]	[40]	[4]	92	208	UT	0.1	HoldLong	(13)	24	4	-6	20	1.7,99	74

36	Feb/9	12	25.86	26.94	28.06(0.5)	28.65(0.56)	29.22(0.97)	29.53	2.3	15	49(2.1)	50	[14]	[42]	[5]	97	263	UT	0.4	OpenLong	(14)	27	-4	-6	20	1.9,99	74
37	Feb/9	11	25.86	26.94	27.92(0.5)	28.49(0.74)	28.94(0.98)	29.57	2.3	15	47(3.6)	50	[14]	[45]	[13]	105	337	UT	0.8	HoldLong	(14)	27	9	7	20	2.2,100	74
38	Feb/9	10	25.86	26.94	27.78(0.47)	28.28(0.75)	28.66(0.88)	29.48	2.3	15	44(5.5)	50	[13]	[42]	[21]	110	360	UT	1.2	HoldLong	(15)	24	25	9	20	2.4,100	74
39	Feb/9	9	25.86	26.94	27.65(0.44)	28.07(0.57)	28.41(0.78)	29.22	2.1	15	38(5.8)	50	[12]	[37]	[44]	114	324	UT	1.3	HoldLong?	(13)	21	91	9	20	2.6,99	74
40	Feb/8	15	25.56	26.49	27.53(0.33)	27.91(0.25)	28.19(0.36)	28.29	2	13	32(-5.9)	50	[9]	[19]	[8]	85	41	UT	0.2	HoldLong?	(7)	10	12	-1	20	1.5,97	77

41	Feb/8	14	25.56	26.49	27.44(0.37)	27.84(0.22)	28.09(0.18)	28.17	1.9	13	38(-2.7)	50	[10]	[14]	[3]	82	-56	UT	0.2	HoldLong	(9)	5	0	-1	20	1.4,97	77
42	Feb/8	13	25.56	26.49	27.34(0.33)	27.78(0.18)	28.04(0.5)	28.17	1.9	13	41(-1.3)	50	[9]	[22]	[2]	86	94	UT	0.2	HoldLong	(10)	14	-7	5	20	1.5,98	77
43	Feb/8	12	25.56	26.49	27.25(0.41)	27.73(0.25)	27.9(0.61)	28.24	1.9	13	42(-0.3)	50	[11]	[27]	[12]	88	103	UT	0.6	HoldLong	(11)	17	15	1	20	1.7,95	77
44	Feb/8	11	25.56	26.49	27.14(0.37)	27.66(0.36)	27.73(0.36)	28.09	1.8	13	42(-0.2)	50	[10]	[21]	[13]	85	71	UT	0.6	HoldLong	(10)	10	33	6	18	1.6,95	77
45	Feb/8	10	25.56	26.49	27.04(0.33)	27.56(0.4)	27.63(0.25)	27.76	1.6	13	43(0.6)	50	[9]	[18]	[-7]	71	2	CR	0.2	HoldShort	(9)	7	-19	1	-7	1.2,91	77

46	Feb/8	9	25.56	26.49	26.95(0.3)	27.45(0.37)	27.56(0.11)	27.95	1.7	13	42(1.2)	50	[8]	[14]	[18]	84	95	UT	0.7	OpenLong?	(9)	3	47	-0	20	1.7,91	77
47	Feb/7	15	25.3	26.17	26.87(0.22)	27.35(0.26)	27.53(-0.11)	27.48	1.7	10	41(-3.5)	50	[6]	[4]	[1]	67	-20	UT	-0.1	OpenLong?	(7)	-3	9	-7	-14	1.1,89	76
48	Feb/7	14	25.3	26.17	26.81(0.19)	27.28(0.22)	27.56(-0.11)	27.39	1.6	10	44(0.7)	50	[5]	[3]	[-5]	67	3	CR	-0.3	HoldShort	(6)	-3	-22	22	-18	1,92	76
49	Feb/7	13	25.3	26.17	26.76(0.22)	27.22(0.29)	27.59(0.4)	27.61	1.8	10	44(2.6)	50	[6]	[19]	[11]	85	197	UT	0	OpenLong	(7)	11	7	28	20	1.5,97	76
50	Feb/7	12	25.3	26.17	26.7(0.19)	27.14(0.33)	27.48(0.51)	27.54	1.8	10	41(2.7)	50	[5]	[22]	[3]	88	248	UT	0.1	OpenLong	(5)	14	-8	29	14	1.6,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI