|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $46.4300 One month high (close): $52.3600
ONLN Daily Change: -2.06% Daily StdDev 2.6% ONLN EMA_5_Trend: -0.95% 10Minute StdDev: $0.5314
Latest Price : $49.96(-2.06%) | Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 49.61 | 50.1 | 49.89(-0.04) | 50.36(0.18) | 50.41(-0.1) | 50.18 | 0.3 | | 2 | 33(-0.5) | -10 | [-2] | [-1] | [-6] | 24 | 72 | DT | -0.4 | OpenShort | | (1) | -4 | 6 | -21 | -20 | 0.5,61 | 60 | Sample size 13 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 50.36(hourly_sma_10 0.36%)
Down Forces: 49.61(daily_ema_20 -1.14%) 49.89(hourly_sma_20 -0.58%)
Support Levels: 50.1(weak_daily_ema_10 -0.16%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 49.61 | 50.1 | 49.91(-0.04) | 50.27(0.18) | 50.46(-0.12) | 50.12 | 0.3 | | 2 | 34(-1.2) | -15 | [-2] | [-1] | [-7] | 33 | 48 | DT | -0.6 | OpenShort | | (-1) | -5 | -1 | -14 | -20 | 0.4,73 | 60 | | 3 | Feb/16 | 9 | 49.61 | 50.1 | 49.93(-0.08) | 50.18(0.12) | 50.52(-0.06) | 50.13 | 0.3 | | 2 | 35(-2.8) | -50 | [-3] | [-1] | [-28] | 45 | 90 | DT | -0.7 | OpenShort? | | (-3) | -2 | -75 | -5 | -20 | 0.3,87 | 60 | | 4 | Feb/15 | 15 | 49.67 | 50.05 | 49.93(0) | 50.12(0.2) | 50.55(0.24) | 50.89 | 0.7 | | 2 | 38(1.9) | 20 | [0] | [13] | [15] | 88 | 226 | UR | 0.5 | SmallShort? | | (-1) | 9 | 21 | 15 | 20 | 1.5,100 | 60 | | 5 | Feb/15 | 14 | 49.67 | 50.05 | 49.97(-0.06) | 50.02(0.2) | 50.43(0.24) | 50.68 | 0.6 | | 2 | 36(-3.2) | 15 | [-2] | [12] | [14] | 76 | 232 | UR | 0.4 | SmallShort | | (0) | 9 | 21 | 17 | 20 | 1.1,98 | 60 | | | | |
| 6 | Feb/15 | 13 | 49.67 | 50.05 | 50(-0.12) | 49.92(0.3) | 50.31(0.44) | 50.47 | 0.5 | | 2 | 39(-4.6) | 0 | [-5] | [21] | [8] | 61 | 268 | UR | 0.2 | SmallShort | | (-5) | 17 | 11 | 19 | 10 | 0.7,93 | 60 | | 7 | Feb/15 | 12 | 49.67 | 50.05 | 50.06(-0.14) | 49.77(0.28) | 50.09(0.5) | 50.36 | 0.4 | | 2 | 44(-4.9) | 10 | [-5] | [23] | [7] | 43 | 264 | UR | 0.4 | SmallShort | | (-6) | 19 | 2 | 23 | 20 | 0.4,83 | 60 | | 8 | Feb/15 | 11 | 49.67 | 50.05 | 50.13(-0.18) | 49.63(0.2) | 49.84(0.32) | 50.34 | 0.4 | | 2 | 49(-6.9) | -0 | [-7] | [14] | [11] | 26 | 240 | UR | 0.6 | SmallShort | | (-8) | 12 | 5 | 28 | 20 | 0.2,71 | 60 | | 9 | Feb/15 | 10 | 49.67 | 50.05 | 50.22(-0.2) | 49.53(0.18) | 49.68(0.12) | 50.29 | 0.4 | | 2 | 56(-5.1) | -5 | [-8] | [6] | [15] | 5 | 188 | UR | 0.6 | SmallShort | | (-10) | 5 | 17 | 22 | 20 | 0.1,52 | 60 | | 10 | Feb/15 | 9 | 49.67 | 50.05 | 50.32(-0.2) | 49.44(0.04) | 49.62(0.18) | 50.12 | 0.3 | | 2 | 61(-4.6) | 20 | [-8] | [5] | [35] | -27 | 148 | UR | 0.5 | SmallShort? | | (-11) | 7 | 79 | 7 | 20 | -0.2,28 | 60 | | | | |
| 11 | Feb/14 | 15 | 49.69 | 50.09 | 50.42(-0.22) | 49.42(-0.22) | 49.53(0.22) | 49.34 | -0.2 | | -2 | 65(0.8) | -15 | [-9] | [-0] | [9] | -58 | 2 | UR | -0.2 | SmallShort? | | (-15) | 9 | 21 | -3 | 20 | -1,17 | 52 | | 12 | Feb/14 | 14 | 49.69 | 50.09 | 50.53(-0.3) | 49.53(-0.32) | 49.42(-0.02) | 49.14 | -0.3 | | -2 | 64(0.5) | -50 | [-12] | [-12] | [-13] | -60 | -44 | DT | -0.2 | OpenShort | | (-12) | -1 | -40 | 2 | 4 | -1.2,20 | 52 | | 13 | Feb/14 | 13 | 49.69 | 50.09 | 50.68(-0.26) | 49.69(-0.28) | 49.43(0.1) | 49.53 | -0.1 | | -2 | 64(-0.9) | -50 | [-10] | [-7] | [-7] | -49 | -2 | DT | 0.1 | OpenShort | | (-14) | 4 | -38 | 16 | 20 | -1,26 | 52 | | 14 | Feb/14 | 12 | 49.69 | 50.09 | 50.81(-0.22) | 49.83(-0.18) | 49.38(0.22) | 49.91 | 0.1 | | -2 | 65(-0.9) | -20 | [-9] | [1] | [13] | -50 | 40 | UR | 0.5 | SmallShort | | (-12) | 9 | 19 | 18 | 20 | -0.8,20 | 52 | | 15 | Feb/14 | 11 | 49.69 | 50.09 | 50.92(-0.22) | 49.92(-0.3) | 49.27(-0.08) | 49.72 | 0 | | -2 | 66(0.5) | 15 | [-9] | [-14] | [33] | -67 | -80 | RG | 0.4 | Wait | | (-12) | -3 | 83 | 12 | 20 | -1,8 | 52 | | | | |
| 16 | Feb/14 | 10 | 49.69 | 50.09 | 51.03(-0.31) | 50.07(-0.56) | 49.31(-0.64) | 48.91 | -0.4 | | -2 | 65(5.4) | -50 | [-12] | [-42] | [-7] | -98 | -300 | DT | -0.4 | OpenShort | | (-16) | -26 | -9 | 6 | -20 | -1.9,0 | 52 | | 17 | Feb/14 | 9 | 49.69 | 50.09 | 51.19(-0.27) | 50.35(-0.55) | 49.63(-0.64) | 49 | -0.4 | | -2 | 60(6.8) | -50 | [-11] | [-41] | [-17] | -103 | -342 | DT | -0.6 | HoldShort? | | (-17) | -26 | -35 | 2 | -20 | -2.1,0 | 52 | | 18 | Feb/11 | 15 | 49.9 | 50.31 | 51.33(-0.23) | 50.63(-0.57) | 49.95(-0.68) | 49.34 | -0.3 | | -0 | 53(10.6) | -50 | [-9] | [-41] | [-7] | -103 | -342 | DT | -0.7 | HoldShort? | | (-13) | -27 | -3 | -6 | -20 | -2.1,0 | 51 | | 19 | Feb/11 | 14 | 49.9 | 50.31 | 51.45(-0.14) | 50.92(-0.57) | 50.29(-0.57) | 49.37 | -0.3 | | -0 | 42(7) | -50 | [-6] | [-35] | [-29] | -115 | -402 | DT | -1.1 | HoldShort | | (-12) | -23 | -60 | -12 | -20 | -2.6,0 | 51 | | 20 | Feb/11 | 13 | 49.9 | 50.31 | 51.52(-0.02) | 51.21(-0.43) | 50.58(-0.53) | 49.97 | 0 | | -0 | 35(1.5) | -30 | [-1] | [-29] | [-26] | -108 | -388 | DT | -0.9 | HoldShort | | (-3) | -21 | -49 | -21 | -20 | -2.3,0 | 51 | | | | |
| 21 | Feb/11 | 12 | 49.9 | 50.31 | 51.52(0) | 51.43(-0.19) | 50.85(-0.45) | 50.46 | 0.3 | | -0 | 34(-0.5) | -15 | [0] | [-21] | [-14] | -86 | -300 | DR | -0.6 | HoldShort | | (0) | -18 | -14 | -15 | -20 | -1.7,7 | 51 | | 22 | Feb/11 | 11 | 49.9 | 50.31 | 51.53(0.02) | 51.53(-0.27) | 51.08(-0.43) | 50.6 | 0.4 | | -0 | 34(-0.3) | -35 | [1] | [-22] | [-24] | -78 | -282 | DR | -0.7 | HoldShort | | (2) | -17 | -44 | -24 | -20 | -1.4,7 | 51 | | 23 | Feb/11 | 10 | 49.9 | 50.31 | 51.52(0.06) | 51.67(-0.23) | 51.3(-0.48) | 51.05 | 0.6 | | -0 | 35(-2.3) | 10 | [2] | [-23] | [2] | -46 | -234 | RG | -0.4 | Wait | | (2) | -19 | 31 | -27 | -20 | -0.7,22 | 51 | | 24 | Feb/11 | 9 | 49.9 | 50.31 | 51.49(0.12) | 51.79(-0.25) | 51.55(-0.54) | 50.74 | 0.4 | | -0 | 37(-4.5) | -15 | [5] | [-25] | [-32] | -40 | -350 | DR | -1.2 | OpenShort? | | (3) | -21 | -62 | -31 | -20 | -1.1,38 | 51 | | 25 | Feb/10 | 15 | 50.11 | 50.18 | 51.43(0.18) | 51.92(-0.12) | 51.83(-0.33) | 51.37 | 0.6 | | 1 | 42(-2.1) | 10 | [7] | [-10] | [-16] | -6 | -218 | DR | -0.6 | OpenShort? | | (8) | -13 | -23 | -28 | -20 | -0.1,47 | 60 | | | | |
| 26 | Feb/10 | 14 | 50.11 | 50.18 | 51.34(0.21) | 51.98(-0.1) | 52(0.04) | 51.6 | 0.7 | | 1 | 44(-4) | 35 | [9] | [5] | [-10] | 36 | -114 | CR | -0.4 | HoldShort | | (12) | 2 | -17 | -11 | -20 | 0.3,78 | 60 | | 27 | Feb/10 | 13 | 50.11 | 50.18 | 51.23(0.22) | 52.03(-0.04) | 51.98(-0.12) | 51.77 | 0.8 | | 1 | 48(-3.1) | 5 | [9] | [0] | [-19] | 54 | -94 | DR | -0.2 | OpenShort | | (12) | -5 | -46 | -6 | -20 | 0.5,91 | 60 | | 28 | Feb/10 | 12 | 50.11 | 50.18 | 51.12(0.29) | 52.05(0.13) | 52.04(0.04) | 52.25 | 1 | | 1 | 51(-1.5) | 50 | [12] | [11] | [4] | 77 | -8 | UT | 0.2 | HoldLong | | (14) | 2 | 8 | 7 | 0 | 1.1,99 | 60 | | 29 | Feb/10 | 11 | 50.11 | 50.18 | 50.97(0.28) | 51.98(0.29) | 52.04(0) | 52.17 | 1 | | 1 | 52(-1.3) | 35 | [11] | [12] | [-5] | 68 | 12 | CR | 0.1 | HoldShort | | (15) | 0 | -6 | -4 | -20 | 1.1,90 | 60 | | 30 | Feb/10 | 10 | 50.11 | 50.18 | 50.83(0.32) | 51.83(0.39) | 52.02(0.15) | 52.23 | 1 | | 1 | 54(0.3) | 50 | [13] | [21] | [22] | 73 | 48 | UT | 0.2 | OpenLong | | (16) | 6 | 74 | -5 | -17 | 1.3,90 | 60 | | | | |
| 31 | Feb/10 | 9 | 50.11 | 50.18 | 50.67(0.14) | 51.63(0.21) | 51.94(-0.27) | 51.47 | 0.7 | | 1 | 53(0) | -25 | [6] | [-2] | [-27] | 57 | -10 | DR | -0.4 | OpenShort? | | (11) | -11 | -57 | -12 | -20 | 0.7,89 | 60 | | 32 | Feb/9 | 15 | 50.24 | 49.6 | 50.6(0.2) | 51.52(0.29) | 52.08(0.06) | 52.06 | 0.8 | | -3 | 53(8.8) | 10 | [8] | [14] | [-4] | 81 | 138 | CR | -0 | OpenShort? | | (11) | 2 | -13 | -5 | 17 | 1.3,98 | 52 | | 33 | Feb/9 | 14 | 50.24 | 49.6 | 50.5(0.22) | 51.37(0.35) | 52.05(0.21) | 52.19 | 0.8 | | -3 | 44(2.9) | 30 | [9] | [21] | [3] | 88 | 194 | UT | 0.1 | OpenLong | | (12) | 9 | 6 | -7 | 20 | 1.6,98 | 52 | | 34 | Feb/9 | 13 | 50.24 | 49.6 | 50.39(0.24) | 51.19(0.49) | 51.94(0.6) | 52.13 | 0.8 | | -3 | 42(3.6) | 50 | [10] | [40] | [8] | 93 | 276 | UT | 0.2 | OpenLong | | (12) | 24 | 19 | -7 | 20 | 1.8,98 | 52 | | 35 | Feb/9 | 12 | 50.24 | 49.6 | 50.27(0.24) | 50.94(0.49) | 51.63(0.62) | 51.94 | 0.7 | | -3 | 38(2.8) | 45 | [10] | [41] | [-3] | 96 | 260 | CR | 0.3 | OpenShort | | (11) | 25 | -16 | -4 | 20 | 1.9,98 | 52 | | | | |
| 36 | Feb/9 | 11 | 50.24 | 49.6 | 50.15(0.32) | 50.69(0.52) | 51.31(0.69) | 52.1 | 0.8 | | -3 | 35(3.5) | 50 | [13] | [45] | [15] | 108 | 270 | UT | 0.9 | HoldLong | | (13) | 28 | 20 | 9 | 20 | 2.3,100 | 52 | | 37 | Feb/9 | 10 | 50.24 | 49.6 | 49.99(0.32) | 50.43(0.46) | 50.96(0.47) | 51.9 | 0.7 | | -3 | 32(2.9) | 50 | [13] | [35] | [19] | 113 | 216 | UT | 1.3 | HoldLong | | (16) | 19 | 27 | 15 | 20 | 2.5,100 | 52 | | 38 | Feb/9 | 9 | 50.24 | 49.6 | 49.83(0.28) | 50.2(0.48) | 50.72(0.58) | 51.62 | 0.6 | | -3 | 29(5.6) | 50 | [11] | [40] | [42] | 108 | 250 | UT | 1.3 | HoldLong? | | (16) | 24 | 97 | 11 | 20 | 2.6,93 | 52 | | 39 | Feb/8 | 15 | 50.39 | 49.07 | 49.69(0.22) | 49.96(0.28) | 50.43(0.36) | 50.64 | 0.1 | | -8 | 23(1.3) | 35 | [9] | [24] | [14] | 80 | 84 | UT | 0.4 | OpenLong? | | (9) | 15 | 34 | -1 | 20 | 1.7,87 | 48 | | 40 | Feb/8 | 14 | 50.39 | 49.07 | 49.58(0.3) | 49.82(0.2) | 50.25(0.36) | 50.3 | -0 | | -8 | 22(-6.1) | 20 | [12] | [23] | [0] | 67 | -22 | UT | 0.1 | OpenLong | | (10) | 15 | -5 | 0 | 20 | 1.2,87 | 48 | | | | |
| 41 | Feb/8 | 13 | 50.39 | 49.07 | 49.43(0.3) | 49.72(0.08) | 50.07(0.34) | 50.35 | -0 | | -8 | 28(-3.1) | 15 | [12] | [20] | [0] | 74 | 14 | UT | 0.4 | OpenLong | | (16) | 14 | -23 | 9 | 20 | 1.2,94 | 48 | | 42 | Feb/8 | 12 | 50.39 | 49.07 | 49.28(0.28) | 49.68(0.12) | 49.9(0.44) | 50.58 | 0.1 | | -8 | 31(-0.6) | 45 | [12] | [25] | [19] | 83 | 120 | UT | 0.8 | HoldLong | | (18) | 18 | 28 | 15 | 20 | 1.6,93 | 48 | | 43 | Feb/8 | 11 | 50.39 | 49.07 | 49.14(0.31) | 49.62(0.08) | 49.68(0.4) | 50.3 | -0 | | -8 | 32(-0.8) | 45 | [13] | [23] | [28] | 67 | 66 | UT | 0.7 | OpenLong | | (15) | 17 | 59 | 8 | 20 | 1.4,82 | 48 | | 44 | Feb/8 | 10 | 50.39 | 49.07 | 48.99(0.16) | 49.58(-0.02) | 49.48(0.2) | 49.72 | -0.3 | | -8 | 32(-0.4) | 10 | [7] | [11] | [12] | 46 | 58 | RG | 0.3 | Wait | | (11) | 8 | 32 | 0 | 20 | 0.8,76 | 48 | | 45 | Feb/8 | 9 | 50.39 | 49.07 | 48.91(0.14) | 49.59(-0.04) | 49.38(0.02) | 49.41 | -0.4 | | -8 | 33(-0.4) | -30 | [6] | [3] | [-5] | 38 | -12 | CR | 0 | HoldShort? | | (8) | 1 | -9 | -2 | -20 | 0.6,73 | 48 | | | | |
| 46 | Feb/7 | 15 | 50.52 | 48.84 | 48.84(0.12) | 49.61(0.14) | 49.37(-0.16) | 49.5 | -0.4 | | -13 | 33(1.4) | -45 | [5] | [-3] | [-2] | 44 | 8 | DR | 0.1 | OpenShort? | | (7) | -7 | 4 | -0 | -20 | 0.7,76 | 44 | | 47 | Feb/7 | 14 | 50.52 | 48.84 | 48.84(0) | 49.54(0.16) | 49.45(-0.22) | 49.46 | -0.4 | | -13 | 32(0) | -50 | [0] | [-7] | [-1] | 46 | 94 | DR | 0 | OpenShort | | (6) | -9 | 9 | -3 | -20 | 0.8,76 | 44 | | 48 | Feb/7 | 13 | 50.52 | 48.84 | 48.84(0) | 49.46(0.06) | 49.56(-0.24) | 49.37 | -0.4 | | -13 | 32(0.1) | -50 | [0] | [-10] | [5] | 43 | 70 | DP | -0.2 | OpenShort | | (0) | -10 | 14 | 14 | -20 | 0.7,75 | 44 | | 49 | Feb/7 | 12 | 50.52 | 48.84 | 48.78(-0.02) | 49.43(0.18) | 49.68(-0.28) | 49.23 | -0.5 | | -13 | 32(-0.3) | -50 | [-1] | [-9] | [-6] | 45 | 48 | DT | -0.5 | OpenShort | | (0) | -12 | -8 | 15 | -20 | 0.5,82 | 44 | | 50 | Feb/7 | 11 | 50.52 | 48.84 | 48.79(-0.02) | 49.34(0.43) | 49.82(-0.06) | 49.31 | -0.4 | | -13 | 32(-0.3) | -50 | [-1] | [6] | [-24] | 56 | 114 | RG | -0.6 | Wait | | (-1) | -3 | -62 | 19 | -20 | 0.6,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|