OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.6200 One month high (close): $4.0400

OTRK Daily Change: -2.35% Daily StdDev 5.74% OTRK EMA_5_Trend: -2.14% 10Minute StdDev: $0

Latest Price : $2.71(-2.35%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -1.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	11	3.03	2.81	2.75(-0.36)	2.79(0.36)	2.76(-0.72)	2.7	-0.9	-16	16(-0.6)	-50	[-6]	[-14]	[-25]	-36	22	DT	-1	OpenShort	(-6)	-13	-6	-30	-20	-0.8,34	49
Daily Trend: % Up Forces: 2.79(hourly_sma_10 3.33%) Down Forces: Support Levels: Resistance Levels: 2.75(hourly_sma_20 1.85%) 2.81(daily_ema_10 4.07%) 3.03(daily_ema_20 12.22%)

2	Feb/16	10	3.03	2.81	2.76(-0.36)	2.79(0)	2.78(-0.71)	2.71	-0.9	-16	17(-0.9)	-50	[-6]	[-17]	[-20]	-18	22	DT	-1.1	OpenShort	(0)	-12	-12	-28	-20	-0.8,52	49
3	Feb/16	9	3.03	2.81	2.77(-0.36)	2.78(0.36)	2.8(-0.71)	2.73	-0.8	-16	18(-1.4)	-50	[-6]	[-14]	[-32]	9	62	DT	-1.1	OpenShort?	(-6)	-12	-45	-13	-20	-0.6,74	49
4	Feb/15	15	3.09	2.85	2.77(0)	2.77(0.36)	2.8(0)	2.81	-0.7	-17	19(-1.9)	-50	[0]	[-0]	[-3]	54	110	DR	-0.1	OpenShort?	(-6)	0	-22	8	20	0.4,94	47
5	Feb/15	14	3.09	2.85	2.78(-0.36)	2.76(0.36)	2.8(0)	2.85	-0.6	-17	21(-0.4)	-50	[-6]	[-2]	[9]	65	647	DP	0.4	OpenShort	(0)	0	11	13	20	0.9,92	47

6	Feb/15	13	3.09	2.85	2.78(0)	2.75(0.36)	2.82(1.44)	2.83	-0.7	-17	21(-1.7)	0	[0]	[25]	[26]	48	538	UR	0.1	SmallShort	(0)	25	17	17	20	0.5,85	47
7	Feb/15	12	3.09	2.85	2.79(-0.36)	2.74(0.37)	2.78(1.09)	2.8	-0.7	-17	23(-2.6)	-50	[-6]	[17]	[2]	31	740	UR	0.2	SmallShort	(-6)	19	-11	19	20	0.1,78	47
8	Feb/15	11	3.09	2.85	2.8(-0.36)	2.74(0)	2.75(1.1)	2.82	-0.7	-17	26(-3.8)	-30	[-6]	[14]	[24]	25	770	UR	0.7	SmallShort	(-6)	19	0	36	20	0.2,70	47
9	Feb/15	10	3.09	2.85	2.81(-0.35)	2.73(0.37)	2.72(0.74)	2.82	-0.7	-17	30(-2.7)	-50	[-6]	[11]	[8]	-3	627	UR	0.9	SmallShort	(-6)	13	0	29	20	0.1,45	47
10	Feb/15	9	3.09	2.85	2.82(-0.7)	2.73(0)	2.7(0.37)	2.82	-0.7	-17	32(-1.6)	-50	[-12]	[-0]	[54]	-25	871	UR	1	SmallShort?	(-11)	6	95	21	20	0,25	47

11	Feb/14	15	3.14	2.92	2.84(-0.35)	2.72(-0.73)	2.69(-0.37)	2.66	-1.2	-19	34(1.2)	-50	[-6]	[-19]	[13]	-83	-346	DP	-0.2	OpenShort?	(-6)	-6	12	-1	20	-1.4,2	40
12	Feb/14	14	3.14	2.92	2.85(-0.7)	2.74(-0.72)	2.7(-0.74)	2.64	-1.3	-19	33(1.4)	-50	[-12]	[-27]	[-11]	-89	-172	DT	-0.5	OpenShort	(-11)	-13	-12	-3	-20	-1.6,1	40
13	Feb/14	13	3.14	2.92	2.87(-0.35)	2.76(-0.72)	2.72(-0.73)	2.66	-1.2	-19	31(1.5)	-50	[-6]	[-25]	[-20]	-89	-541	DT	-0.5	OpenShort	(-11)	-13	-41	1	-20	-1.7,4	40
14	Feb/14	12	3.14	2.92	2.88(-0.69)	2.78(-1.07)	2.72(0)	2.73	-1.1	-19	30(0.8)	-50	[-12]	[-17]	[6]	-79	250	DP	-0.1	OpenShort	(-6)	0	-12	3	20	-1.3,4	40
15	Feb/14	11	3.14	2.92	2.9(-0.34)	2.81(-0.35)	2.74(-0.36)	2.75	-1	-19	29(1)	-50	[-6]	[-15]	[1]	-79	-242	DP	0.1	OpenShort	(-5)	-6	17	7	-20	-1.3,4	40

16	Feb/14	10	3.14	2.92	2.91(-0.34)	2.82(-0.7)	2.75(-0.72)	2.72	-1.1	-19	28(1.5)	-50	[-6]	[-25]	[-11]	-92	-473	DT	-0.3	OpenShort	(-11)	-13	-17	6	-20	-1.7,1	40
17	Feb/14	9	3.14	2.92	2.92(-0.34)	2.84(-1.05)	2.77(-1.07)	2.75	-1	-19	26(2.4)	-50	[-6]	[-34]	[-3]	-89	-498	DT	-0.2	OpenShort?	(-5)	-19	6	6	-20	-1.6,1	40
18	Feb/11	15	3.22	3	2.93(-0.34)	2.87(-1.03)	2.8(-1.06)	2.74	-1.1	-17	24(4.8)	-50	[-6]	[-31]	[-10]	-100	-568	DT	-0.6	HoldShort?	(-5)	-19	0	-4	-20	-2,0	39
19	Feb/11	14	3.22	3	2.94(-0.34)	2.9(-1.02)	2.83(-1.74)	2.74	-1.1	-17	19(2.8)	-50	[-6]	[-43]	[-21]	-110	-787	DT	-1.1	HoldShort	(-5)	-31	-28	-16	-20	-2.4,0	39
20	Feb/11	13	3.22	3	2.94(0)	2.93(-0.68)	2.88(-0.35)	2.79	-1	-17	16(1.7)	-50	[0]	[-14]	[-37]	-108	-641	DR	-1.3	HoldShort	(0)	-6	-33	-16	-20	-2.3,0	39

21	Feb/11	12	3.22	3	2.94(0)	2.95(-0.34)	2.89(-0.69)	2.85	-0.9	-17	15(0.7)	-50	[0]	[-17]	[-25]	-87	-536	DR	-0.6	HoldShort	(-5)	-12	-11	-25	-20	-1.6,3	39
22	Feb/11	11	3.22	3	2.95(-0.34)	2.96(-0.34)	2.91(-1.02)	2.87	-0.8	-17	14(0.7)	-50	[-6]	[-25]	[-10]	-63	-175	DT	-0.7	OpenShort	(0)	-18	-11	-3	-20	-1.3,20	39
23	Feb/11	10	3.22	3	2.95(0)	2.97(-0.34)	2.94(-1.01)	2.89	-0.8	-17	13(0.4)	-50	[0]	[-23]	[-21]	-59	-524	DR	-0.9	OpenShort	(0)	-18	-43	-24	-20	-1.2,21	39
24	Feb/11	9	3.22	3	2.95(0)	2.98(-0.33)	2.97(-0.67)	2.97	-0.6	-17	13(0.1)	-40	[0]	[-17]	[13]	-13	-159	DP	0	OpenShort?	(0)	-12	50	-21	0	0.2,32	39
25	Feb/10	15	3.3	3.02	2.95(0)	2.99(-0.33)	2.99(-0.99)	2.88	-0.9	-19	13(1.3)	-50	[0]	[-22]	[-40]	-53	-548	DR	-2	OpenShort?	(0)	-18	-38	-50	-20	-1.5,35	40

26	Feb/10	14	3.3	3.02	2.95(0)	2.99(0)	3.02(0.33)	2.95	-0.7	-19	12(-0.3)	-50	[0]	[4]	[-10]	13	64	CR	-1.3	HoldShort	(0)	6	-21	-19	0	-0.2,68	40
27	Feb/10	13	3.3	3.02	2.96(0.34)	2.99(0)	3.02(0)	2.99	-0.6	-19	12(-0.1)	-50	[6]	[-0]	[-26]	51	-279	DR	-0.4	OpenShort	(0)	0	-36	-4	-20	0.5,88	40
28	Feb/10	12	3.3	3.02	2.96(0)	3(0.67)	3.01(0.33)	3.06	-0.5	-19	12(1.2)	-40	[0]	[10]	[11]	97	464	UR	0.9	SmallShort	(5)	6	10	29	20	1.9,99	40
29	Feb/10	11	3.3	3.02	2.95(0.34)	2.98(0.68)	3(0.33)	3.04	-0.5	-19	11(0.6)	-10	[6]	[12]	[8]	70	20	RG	0.8	SmallShort	(5)	6	10	-3	20	1.8,75	40
30	Feb/10	10	3.3	3.02	2.94(0.34)	2.96(0.34)	2.99(0.34)	3.02	-0.6	-19	10(0.5)	25	[6]	[9]	[22]	63	-14	UT	0.6	OpenLong	(5)	6	60	-6	20	1.7,70	40

31	Feb/10	9	3.3	3.02	2.94(0)	2.96(0)	2.98(-0.67)	2.91	-0.8	-19	10(0.2)	-50	[0]	[-14]	[-33]	11	-259	DR	-1.5	OpenShort?	(0)	-12	-48	-21	-20	-0.4,71	40
32	Feb/9	15	3.37	3.03	2.93(-0.34)	2.96(0)	3(0.33)	3	-0.7	-20	9(0.2)	-50	[-6]	[3]	[14]	80	713	UR	0	SmallShort?	(0)	6	-10	6	20	1.5,92	38
33	Feb/9	14	3.37	3.03	2.94(0.34)	2.95(0.34)	2.99(0.67)	3.02	-0.7	-20	9(0.8)	10	[6]	[15]	[8]	81	74	RG	0.6	Wait	(0)	12	16	2	20	1.7,88	38
34	Feb/9	13	3.37	3.03	2.94(0)	2.94(0.34)	2.97(1.02)	2.99	-0.7	-20	8(0.4)	0	[0]	[20]	[24]	73	484	UR	0.5	SmallShort	(0)	18	11	21	20	1.4,88	38
35	Feb/9	12	3.37	3.03	2.93(0.34)	2.93(0.34)	2.94(0.68)	2.97	-0.8	-20	8(0.1)	0	[6]	[15]	[2]	62	-49	RG	0.7	Wait	(5)	12	-21	35	20	1,87	38

36	Feb/9	11	3.37	3.03	2.92(0.34)	2.92(0.34)	2.92(0.69)	3.01	-0.7	-20	8(0.1)	30	[6]	[15]	[21]	74	121	UT	2.2	OpenLong	(0)	12	32	45	20	2.2,69	38
37	Feb/9	10	3.37	3.03	2.92(0)	2.92(0)	2.92(0)	2.95	-0.8	-20	8(-0.9)	-30	[0]	[-1]	[11]	10	140	DP	1.2	OpenShort	(5)	0	27	13	0	1,35	38
38	Feb/9	9	3.37	3.03	2.91(0.34)	2.92(0)	2.9(-0.34)	2.9	-0.9	-20	9(-0.9)	-15	[6]	[-6]	[4]	-43	-504	RG	0	Wait?	(0)	-6	17	-12	0	-0.2,12	38
39	Feb/8	15	3.45	3.03	2.91(0)	2.92(0)	2.91(-0.34)	2.87	-1	-26	10(0.3)	-50	[0]	[-9]	[-9]	-60	-194	DR	-0.8	OpenShort?	(5)	-6	-11	-33	0	-0.6,5	30
40	Feb/8	14	3.45	3.03	2.91(0)	2.92(0)	2.91(0)	2.89	-1	-26	9(-0.3)	-50	[0]	[-3]	[-7]	-28	-30	DR	-0.6	OpenShort	(0)	0	-5	-17	-20	-0.2,27	30

41	Feb/8	13	3.45	3.03	2.9(0.35)	2.91(-0.34)	2.91(0)	2.9	-0.9	-26	10(0)	-40	[6]	[-4]	[-12]	-6	-398	DR	-0.4	OpenShort	(0)	0	-32	-8	0	0,44	30
42	Feb/8	12	3.45	3.03	2.9(0)	2.92(-0.34)	2.91(0)	2.96	-0.8	-26	10(0.3)	-20	[0]	[-6]	[21]	39	240	DP	0.7	OpenShort	(6)	0	11	17	20	1.3,56	30
43	Feb/8	11	3.45	3.03	2.9(0)	2.93(0.34)	2.92(0.34)	2.94	-0.9	-26	9(0.1)	-45	[0]	[6]	[1]	22	264	UR	0.4	SmallShort	(0)	6	0	6	0	0.9,49	30
44	Feb/8	10	3.45	3.03	2.9(0)	2.93(0)	2.91(0.34)	2.94	-0.9	-26	9(-0.1)	-25	[0]	[3]	[12]	18	264	UR	0.6	SmallShort	(0)	6	33	5	0	0.9,45	30
45	Feb/8	9	3.45	3.03	2.89(-0.34)	2.93(0)	2.9(-0.34)	2.88	-1	-26	9(-1.3)	-50	[-6]	[-11]	[-20]	-11	260	DT	-0.4	OpenShort?	(0)	-6	-16	0	-20	-0.2,44	30

46	Feb/7	15	3.54	3.07	2.9(-0.34)	2.92(0.34)	2.9(0)	2.91	-1	-25	11(-0.8)	-50	[-6]	[-2]	[0]	4	415	DT	0	OpenShort?	(-5)	0	-11	7	20	0.2,49	35
47	Feb/7	14	3.54	3.07	2.91(-0.34)	2.91(0.34)	2.91(-0.68)	2.93	-1	-25	11(-2.9)	-50	[-6]	[-13]	[-11]	3	240	DT	0.3	OpenShort	(-5)	-11	11	-1	-20	0.3,45	35
48	Feb/7	13	3.54	3.07	2.92(-0.34)	2.9(0.35)	2.93(-0.34)	2.91	-1	-25	14(-2.7)	-50	[-6]	[-7]	[8]	-11	228	DP	-0.2	OpenShort	(-5)	-6	16	-4	20	-0.1,42	35
49	Feb/7	12	3.54	3.07	2.93(-0.68)	2.89(0.35)	2.93(0)	2.88	-1.1	-25	17(-1.9)	-50	[-11]	[-3]	[-19]	-17	531	DT	-0.6	OpenShort	(-5)	0	-11	-6	-20	-0.5,46	35
50	Feb/7	11	3.54	3.07	2.95(-0.34)	2.89(0)	2.94(0.34)	2.9	-1	-25	19(-1.5)	-50	[-6]	[1]	[-6]	6	266	RG	-0.3	Wait	(-11)	6	-27	2	20	-0.4,66	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI