|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $151.2500 One month high (close): $162.5500
IWN Daily Change: 0.38% Daily StdDev 1.37% IWN EMA_5_Trend: 0.11% 10Minute StdDev: $1.4997
Latest Price : $160.32(0.38%) | Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 156.43 | 157.34 | 157.94(0.03) | 159.16(0.22) | 159.66(0.06) | 159.8 | 1.5 | | 4 | 62(2.6) | 20 | [2] | [14] | [-2] | 84 | 105 | CR | 0.1 | OpenShort | | (5) | 4 | -2 | 0 | -16 | 1.4,99 | 71 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.16(hourly_sma_10 -0.4%) 157.94(hourly_sma_20 -1.16%) 157.34(daily_ema_10 -1.54%) 156.43(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 156.43 | 157.34 | 157.89(0.03) | 158.81(0.25) | 159.57(0.09) | 159.84 | 1.5 | | 4 | 59(2.3) | 35 | [2] | [18] | [4] | 86 | 112 | UT | 0.2 | OpenLong | | (2) | 7 | 15 | -1 | -6 | 1.5,98 | 71 | | 3 | Feb/16 | 9 | 156.43 | 157.34 | 157.84(0.02) | 158.41(0.2) | 159.43(0.11) | 159.52 | 1.4 | | 4 | 57(1.6) | 20 | [2] | [17] | [0] | 81 | 117 | UT | 0.1 | OpenLong? | | (2) | 8 | 1 | -2 | 6 | 1.3,98 | 71 | | 4 | Feb/15 | 15 | 156.37 | 156.96 | 157.81(0.04) | 158.1(0.18) | 159.26(0.17) | 159.51 | 1.3 | | 2 | 55(7.3) | 15 | [3] | [20] | [0] | 84 | 113 | UT | 0.2 | OpenLong? | | (2) | 12 | -6 | 2 | 20 | 1.4,99 | 60 | | 5 | Feb/15 | 14 | 156.37 | 156.96 | 157.74(0.07) | 157.82(0.22) | 158.99(0.22) | 159.64 | 1.3 | | 2 | 48(3.8) | 45 | [5] | [26] | [8] | 90 | 105 | UT | 0.6 | OpenLong | | (4) | 16 | 12 | 10 | 20 | 1.6,100 | 60 | | | | |
| 6 | Feb/15 | 13 | 156.37 | 156.96 | 157.63(0.03) | 157.47(0.17) | 158.64(0.37) | 159.38 | 1.2 | | 2 | 44(2.3) | 45 | [2] | [34] | [13] | 88 | 172 | UT | 0.7 | OpenLong | | (4) | 27 | 14 | 25 | 20 | 1.6,98 | 60 | | 7 | Feb/15 | 12 | 156.37 | 156.96 | 157.63(0) | 157.21(0.08) | 158.05(0.42) | 159.07 | 1.1 | | 2 | 42(-0.4) | 35 | [0] | [34] | [16] | 78 | 194 | UR | 1 | SmallShort | | (2) | 31 | 17 | 31 | 20 | 1.5,90 | 60 | | 8 | Feb/15 | 11 | 156.37 | 156.96 | 157.58(-0.06) | 157.08(0.13) | 157.39(0.3) | 158.7 | 1 | | 2 | 42(-7.5) | 25 | [-4] | [26] | [20] | 59 | 204 | UR | 1.3 | SmallShort | | (-2) | 22 | 27 | 44 | 20 | 1.1,81 | 60 | | 9 | Feb/15 | 10 | 156.37 | 156.96 | 157.68(-0.07) | 156.88(0.1) | 156.92(0.2) | 158.13 | 0.7 | | 2 | 50(-5.5) | 0 | [-5] | [18] | [10] | 14 | 149 | UR | 1 | SmallShort | | (-6) | 15 | 6 | 33 | 20 | 0.4,54 | 60 | | 10 | Feb/15 | 9 | 156.37 | 156.96 | 157.79(-0.08) | 156.88(0) | 156.6(0.19) | 158 | 0.7 | | 2 | 55(-4.4) | 30 | [-6] | [13] | [35] | -16 | 136 | UR | 1 | SmallShort? | | (-6) | 14 | 80 | 22 | 20 | 0.2,29 | 60 | | | | |
| 11 | Feb/14 | 15 | 156.46 | 156.72 | 157.91(-0.08) | 156.72(-0.15) | 156.3(-0.03) | 156.31 | -0.1 | | -3 | 60(0.2) | -15 | [-6] | [-10] | [8] | -72 | -28 | DP | 0 | OpenShort? | | (-10) | -2 | 21 | 2 | 12 | -1.1,6 | 50 | | 12 | Feb/14 | 14 | 156.46 | 156.72 | 158.03(-0.11) | 156.95(-0.22) | 156.34(-0.3) | 155.86 | -0.2 | | -3 | 59(4) | -50 | [-8] | [-34] | [-8] | -84 | -104 | DT | -0.3 | OpenShort | | (-7) | -23 | -24 | 0 | -5 | -1.5,4 | 50 | | 13 | Feb/14 | 13 | 156.46 | 156.72 | 158.21(-0.09) | 157.29(-0.15) | 156.81(-0.03) | 156.36 | -0 | | -3 | 55(1.5) | -45 | [-7] | [-11] | [-6] | -81 | -36 | DT | -0.3 | OpenShort | | (-7) | -2 | -16 | 1 | -10 | -1.4,4 | 50 | | 14 | Feb/14 | 12 | 156.46 | 156.72 | 158.35(-0.07) | 157.52(-0.09) | 156.85(0.01) | 156.71 | 0.1 | | -3 | 54(2) | -15 | [-5] | [-5] | [4] | -78 | -26 | DP | -0.1 | OpenShort | | (-6) | 1 | 21 | -7 | -16 | -1.3,5 | 50 | | 15 | Feb/14 | 11 | 156.46 | 156.72 | 158.46(-0.09) | 157.66(-0.09) | 156.84(-0.2) | 156.28 | -0.1 | | -3 | 52(4.9) | -50 | [-7] | [-21] | [-9] | -85 | -98 | DT | -0.4 | OpenShort | | (-7) | -15 | -16 | 3 | -20 | -1.8,10 | 50 | | | | |
| 16 | Feb/14 | 10 | 156.46 | 156.72 | 158.6(-0.07) | 157.8(-0.09) | 157.16(-0.25) | 156.62 | 0.1 | | -3 | 47(3.2) | -50 | [-5] | [-24] | [-21] | -83 | -112 | DT | -0.5 | OpenShort | | (-6) | -19 | -57 | 3 | -20 | -1.8,12 | 50 | | 17 | Feb/14 | 9 | 156.46 | 156.72 | 158.71(-0.05) | 157.95(-0.09) | 157.56(-0.14) | 157.84 | 0.6 | | -3 | 44(0.5) | -5 | [-4] | [-16] | [17] | -58 | -34 | RG | 0.3 | Wait? | | (-3) | -11 | 49 | -1 | 12 | -0.8,12 | 50 | | 18 | Feb/11 | 15 | 156.93 | 156.75 | 158.79(-0.07) | 158.09(-0.25) | 157.78(-0.27) | 156.81 | -0 | | -3 | 43(14.9) | -45 | [-5] | [-31] | [-2] | -93 | -117 | DT | -0.9 | OpenShort? | | (-6) | -20 | 8 | -28 | -4 | -1.9,5 | 49 | | 19 | Feb/11 | 14 | 156.93 | 156.75 | 158.9(-0.03) | 158.48(-0.25) | 158.21(-0.21) | 156.63 | -0.1 | | -3 | 28(2.4) | -50 | [-2] | [-25] | [-25] | -93 | -163 | DT | -1.7 | OpenShort | | (-6) | -16 | -53 | -27 | -20 | -2.4,17 | 49 | | 20 | Feb/11 | 13 | 156.93 | 156.75 | 158.94(0.02) | 158.88(-0.14) | 158.54(0.06) | 157.76 | 0.3 | | -3 | 26(-1.9) | -25 | [2] | [0] | [-19] | -54 | -75 | DR | -0.9 | OpenShort | | (2) | 5 | -48 | -10 | -16 | -1.4,31 | 49 | | | | |
| 21 | Feb/11 | 12 | 156.93 | 156.75 | 158.91(0.04) | 158.88(0) | 158.44(0.06) | 158.79 | 0.6 | | -3 | 28(-1.6) | 5 | [3] | [6] | [-1] | -10 | -36 | CR | 0.4 | HoldShort | | (4) | 5 | -4 | 11 | -14 | -0.1,43 | 49 | | 22 | Feb/11 | 11 | 156.93 | 156.75 | 158.84(0.06) | 159.11(-0.01) | 158.34(-0.04) | 158.89 | 0.6 | | -3 | 30(-1.8) | 10 | [5] | [-2] | [1] | -12 | -72 | RG | 0.6 | Wait | | (4) | -3 | -1 | 11 | -5 | 0.1,36 | 49 | | 23 | Feb/11 | 10 | 156.93 | 156.75 | 158.75(0.06) | 159.13(-0.02) | 158.4(-0.21) | 158.9 | 0.6 | | -3 | 31(-2.1) | 15 | [5] | [-15] | [10] | -25 | -105 | RG | 0.5 | Wait | | (4) | -16 | 36 | -11 | -3 | 0.1,23 | 49 | | 24 | Feb/11 | 9 | 156.93 | 156.75 | 158.66(0.05) | 159.16(-0.06) | 158.74(-0.3) | 158.12 | 0.4 | | -3 | 33(-2.6) | -10 | [4] | [-24] | [2] | -44 | -158 | RG | -0.6 | Wait? | | (3) | -23 | 31 | -32 | -20 | -0.5,19 | 49 | | 25 | Feb/10 | 15 | 157.32 | 156.43 | 158.58(0.04) | 159.26(-0.09) | 159.22(-0.35) | 157.46 | 0 | | -5 | 36(2) | -45 | [3] | [-28] | [-26] | -45 | -200 | DR | -1.5 | OpenShort? | | (2) | -26 | -40 | -46 | -20 | -1,30 | 56 | | | | |
| 26 | Feb/10 | 14 | 157.32 | 156.43 | 158.51(0.06) | 159.4(-0.06) | 159.78(-0.08) | 158.31 | 0.3 | | -5 | 34(-3.2) | -40 | [5] | [-6] | [-22] | 8 | -91 | DR | -1.1 | OpenShort | | (6) | -6 | -43 | -25 | -20 | -0.2,63 | 56 | | 27 | Feb/10 | 13 | 157.32 | 156.43 | 158.41(0.11) | 159.49(-0.01) | 159.91(0.03) | 159.24 | 0.5 | | -5 | 37(-2.2) | -30 | [8] | [5] | [-25] | 51 | -54 | CR | -0.5 | HoldShort | | (8) | 2 | -67 | -11 | -8 | 0.6,86 | 56 | | 28 | Feb/10 | 12 | 157.32 | 156.43 | 158.24(0.17) | 159.5(0.12) | 159.87(0.19) | 160.7 | 0.9 | | -5 | 39(0.4) | 45 | [13] | [23] | [9] | 93 | 36 | UT | 0.6 | HoldLong | | (12) | 14 | 14 | 10 | 20 | 1.7,100 | 56 | | 29 | Feb/10 | 11 | 157.32 | 156.43 | 157.97(0.16) | 159.31(0.19) | 159.56(0.16) | 160.39 | 0.8 | | -5 | 39(-0.9) | 35 | [12] | [23] | [3] | 84 | 30 | UT | 0.6 | HoldLong | | (12) | 12 | 5 | 2 | 6 | 1.6,94 | 56 | | 30 | Feb/10 | 10 | 157.32 | 156.43 | 157.71(0.18) | 159.01(0.23) | 159.31(0.26) | 160.28 | 0.8 | | -5 | 40(1.5) | 50 | [13] | [33] | [25] | 85 | 44 | UT | 0.6 | OpenLong | | (13) | 19 | 71 | 2 | 13 | 1.7,92 | 56 | | | | |
| 31 | Feb/10 | 9 | 157.32 | 156.43 | 157.43(0.09) | 158.64(0.04) | 158.9(-0.11) | 158.76 | 0.4 | | -5 | 38(-1.4) | -15 | [7] | [-4] | [-8] | 63 | -39 | DR | -0.1 | OpenShort? | | (8) | -8 | -19 | -5 | -13 | 0.9,90 | 56 | | 32 | Feb/9 | 15 | 157.7 | 155.84 | 157.29(0.12) | 158.57(0.12) | 159.08(-0.03) | 159.16 | 0.3 | | -8 | 40(4.2) | 0 | [9] | [6] | [-2] | 77 | -10 | CR | 0.1 | OpenShort? | | (10) | -2 | -7 | -1 | 1 | 1.3,94 | 54 | | 33 | Feb/9 | 14 | 157.7 | 155.84 | 157.1(0.12) | 158.38(0.15) | 159.12(0.04) | 159.31 | 0.4 | | -8 | 36(1.3) | 5 | [9] | [12] | [5] | 80 | 28 | RG | 0.1 | Wait | | (10) | 3 | 13 | -5 | 11 | 1.5,92 | 54 | | 34 | Feb/9 | 13 | 157.7 | 155.84 | 156.91(0.13) | 158.15(0.16) | 159.05(0.21) | 159.02 | 0.3 | | -8 | 34(0.6) | 30 | [10] | [25] | [2] | 78 | 52 | UT | -0 | HoldLong | | (8) | 16 | 8 | -8 | 5 | 1.5,90 | 54 | | 35 | Feb/9 | 12 | 157.7 | 155.84 | 156.7(0.13) | 157.9(0.18) | 158.71(0.21) | 158.85 | 0.3 | | -8 | 34(0.8) | 20 | [10] | [26] | [-4] | 81 | 62 | CR | 0.1 | OpenShort | | (10) | 16 | -10 | -7 | 4 | 1.5,93 | 54 | | | | |
| 36 | Feb/9 | 11 | 157.7 | 155.84 | 156.5(0.18) | 157.62(0.19) | 158.38(0.2) | 159.06 | 0.3 | | -8 | 33(-0.6) | 15 | [13] | [27] | [-2] | 96 | 29 | TP | 0.5 | OpenShort | | (10) | 15 | -14 | 6 | 20 | 1.9,98 | 54 | | 37 | Feb/9 | 10 | 157.7 | 155.84 | 156.22(0.21) | 157.32(0.23) | 158.06(0.29) | 159.37 | 0.4 | | -8 | 34(1.1) | 40 | [16] | [35] | [11] | 103 | 61 | UT | 0.9 | HoldLong | | (16) | 22 | 19 | 7 | 20 | 2.2,98 | 54 | | 38 | Feb/9 | 9 | 157.7 | 155.84 | 155.89(0.17) | 156.96(0.21) | 157.61(0.23) | 158.97 | 0.3 | | -8 | 32(1.8) | 40 | [13] | [30] | [30] | 102 | 87 | UT | 1 | HoldLong? | | (15) | 17 | 79 | 3 | 20 | 2.3,94 | 54 | | 39 | Feb/8 | 15 | 158 | 155.3 | 155.62(0.1) | 156.63(0.14) | 157.25(0.08) | 157.29 | -0.2 | | -11 | 31(2.7) | -10 | [8] | [13] | [0] | 77 | 29 | RG | 0 | Wait? | | (10) | 6 | 4 | -6 | 0 | 1.3,94 | 44 | | 40 | Feb/8 | 14 | 158 | 155.3 | 155.46(0.08) | 156.41(0.13) | 157.12(0.16) | 157.2 | -0.2 | | -11 | 28(1.5) | -25 | [6] | [18] | [-4] | 81 | 70 | CR | 0.1 | OpenShort | | (9) | 12 | -13 | -6 | 9 | 1.4,96 | 44 | | | | |
| 41 | Feb/8 | 13 | 158 | 155.3 | 155.34(0.06) | 156.21(0.13) | 156.87(0.19) | 157.46 | -0.1 | | -11 | 26(2.2) | -15 | [5] | [20] | [5] | 93 | 128 | RG | 0.5 | Wait | | (6) | 14 | 9 | 1 | 20 | 1.7,100 | 44 | | 42 | Feb/8 | 12 | 158 | 155.3 | 155.24(0.06) | 156.01(0.13) | 156.57(0.17) | 157.27 | -0.2 | | -11 | 24(2.1) | -10 | [5] | [19] | [7] | 95 | 112 | RG | 0.6 | Wait | | (4) | 13 | 10 | 6 | 20 | 1.8,100 | 44 | | 43 | Feb/8 | 11 | 158 | 155.3 | 155.15(0.06) | 155.81(0.1) | 156.31(0.21) | 157.05 | -0.2 | | -11 | 22(2.2) | 0 | [5] | [21] | [12] | 98 | 112 | RG | 0.7 | Wait | | (4) | 16 | 24 | 8 | 20 | 1.9,100 | 44 | | 44 | Feb/8 | 10 | 158 | 155.3 | 155.06(0.01) | 155.65(0.1) | 155.99(0.19) | 156.55 | -0.3 | | -11 | 20(0.4) | -25 | [1] | [18] | [11] | 90 | 138 | RG | 0.6 | Wait | | (3) | 14 | 24 | 8 | 17 | 1.6,100 | 44 | | 45 | Feb/8 | 9 | 158 | 155.3 | 155.05(-0.02) | 155.49(0.07) | 155.69(0.08) | 156.03 | -0.4 | | -11 | 20(-1) | -50 | [-2] | [8] | [3] | 78 | 100 | UR | 0.4 | SmallShort? | | (-1) | 6 | 1 | 12 | 8 | 1.1,100 | 44 | | | | |
| 46 | Feb/7 | 15 | 158.36 | 155.14 | 155.08(0.01) | 155.38(0.17) | 155.56(0.08) | 156 | -0.5 | | -15 | 21(1.4) | -45 | [1] | [11] | [3] | 75 | 69 | RG | 0.5 | Wait? | | (-2) | 6 | 2 | 19 | -8 | 1,100 | 36 | | 47 | Feb/7 | 14 | 158.36 | 155.14 | 155.07(-0.03) | 155.11(0.19) | 155.43(0.08) | 155.95 | -0.5 | | -15 | 19(-1.2) | -35 | [-2] | [11] | [9] | 66 | 111 | UR | 0.6 | SmallShort | | (1) | 6 | 21 | 14 | -2 | 0.9,93 | 36 | | 48 | Feb/7 | 13 | 158.36 | 155.14 | 155.11(-0.05) | 154.82(0.14) | 155.43(0) | 155.52 | -0.6 | | -15 | 20(-1.4) | -50 | [-4] | [3] | [10] | 43 | 81 | UR | 0.2 | SmallShort | | (-4) | 0 | 24 | 14 | 3 | 0.4,83 | 36 | | 49 | Feb/7 | 12 | 158.36 | 155.14 | 155.18(-0.05) | 154.61(0.06) | 155.3(-0.01) | 155.02 | -0.7 | | -15 | 22(-0.9) | -50 | [-4] | [-1] | [-3] | 17 | 39 | DT | -0.3 | OpenShort | | (-4) | -1 | -13 | 6 | 3 | -0.2,72 | 36 | | 50 | Feb/7 | 11 | 158.36 | 155.14 | 155.26(-0.03) | 154.51(0.03) | 155.31(0.08) | 155.29 | -0.6 | | -15 | 23(-0.5) | -50 | [-2] | [5] | [2] | 24 | 51 | UR | -0 | SmallShort | | (-3) | 6 | -7 | 8 | 20 | 0,74 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|