|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.1700 One month high (close): $78.0500
IVW Daily Change: 0.04% Daily StdDev 1.54% IVW EMA_5_Trend: -0.61% 10Minute StdDev: $0.5983
Latest Price : $75.27(0.04%) | Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 75.12 | 75.41 | 74.4(-0.05) | 74.79(0.12) | 74.7(-0.09) | 74.53 | -0.4 | | 0 | 36(-2.1) | -25 | [-3] | [-5] | [-3] | 19 | 44 | DT | -0.3 | OpenShort | | (-4) | -6 | 10 | -14 | -20 | 0.2,64 | 61 | Sample size 23 Avg positive next hour return: 0.56%(39%) Avg negative next hour return: -5.63%(61%)
Daily Trend: %
Up Forces: 74.79(hourly_sma_10 0.35%)
Down Forces: 74.4(hourly_sma_20 -0.17%)
Support Levels:
Resistance Levels: 75.12(daily_ema_20 0.79%) 75.41(daily_ema_10 1.18%)
|
| | | 2 | Feb/16 | 10 | 75.12 | 75.41 | 74.44(-0.09) | 74.7(0.13) | 74.77(-0.12) | 74.43 | -0.4 | | 0 | 38(-3.7) | -45 | [-6] | [-7] | [-5] | 25 | 51 | DT | -0.6 | OpenShort | | (-5) | -8 | 2 | -8 | -20 | -0,75 | 61 | | 3 | Feb/16 | 9 | 75.12 | 75.41 | 74.51(-0.09) | 74.6(0.09) | 74.86(-0.13) | 74.41 | -0.4 | | 0 | 41(-4.7) | -50 | [-6] | [-9] | [-27] | 32 | 39 | DT | -0.7 | OpenShort? | | (-7) | -8 | -72 | -1 | -20 | -0.2,87 | 61 | | 4 | Feb/15 | 15 | 75.18 | 75.66 | 74.58(-0.05) | 74.53(0.13) | 74.96(0.07) | 75.12 | -0 | | 1 | 46(-0.6) | -10 | [-3] | [6] | [8] | 62 | 127 | UR | 0.2 | SmallShort? | | (-4) | 5 | 11 | 14 | 20 | 0.7,94 | 59 | | 5 | Feb/15 | 14 | 75.18 | 75.66 | 74.62(-0.08) | 74.43(0.19) | 74.91(0.05) | 75.01 | -0.1 | | 1 | 47(-4) | -20 | [-5] | [7] | [8] | 48 | 129 | UR | 0.1 | SmallShort | | (-5) | 3 | 14 | 9 | 17 | 0.5,85 | 59 | | | | |
| 6 | Feb/15 | 13 | 75.18 | 75.66 | 74.68(-0.11) | 74.29(0.13) | 74.87(0.29) | 74.87 | -0.2 | | 1 | 51(-4.8) | -10 | [-7] | [20] | [7] | 34 | 186 | UR | 0 | SmallShort | | (-7) | 19 | 10 | 14 | 16 | 0.2,79 | 59 | | 7 | Feb/15 | 12 | 75.18 | 75.66 | 74.76(-0.13) | 74.19(0.13) | 74.65(0.42) | 74.77 | -0.2 | | 1 | 56(-6.8) | -25 | [-8] | [28] | [-3] | 19 | 201 | RG | 0.1 | Wait | | (-8) | 27 | -25 | 17 | 20 | 0,69 | 59 | | 8 | Feb/15 | 11 | 75.18 | 75.66 | 74.86(-0.13) | 74.09(0.14) | 74.34(0.32) | 75.02 | -0.1 | | 1 | 62(-5.8) | 0 | [-8] | [22] | [15] | 22 | 200 | UR | 0.6 | SmallShort | | (-11) | 21 | 14 | 32 | 20 | 0.2,67 | 59 | | 9 | Feb/15 | 10 | 75.18 | 75.66 | 74.96(-0.16) | 73.99(0.03) | 74.1(0.2) | 74.88 | -0.2 | | 1 | 68(-5.9) | -20 | [-10] | [10] | [12] | -7 | 171 | UR | 0.7 | SmallShort | | (-11) | 13 | 3 | 25 | 20 | -0.1,46 | 59 | | 10 | Feb/15 | 9 | 75.18 | 75.66 | 75.08(-0.11) | 73.97(-0.05) | 73.95(0.31) | 74.85 | -0.2 | | 1 | 74(-2.2) | 20 | [-7] | [15] | [50] | -31 | 130 | UR | 0.7 | SmallShort? | | (-12) | 20 | 120 | 15 | 20 | -0.2,24 | 59 | | | | |
| 11 | Feb/14 | 15 | 75.29 | 75.84 | 75.16(-0.25) | 74.01(-0.22) | 73.95(0) | 73.68 | -0.9 | | -3 | 76(-1) | -30 | [-16] | [-14] | [16] | -73 | 14 | DP | -0 | OpenShort? | | (-15) | 0 | 43 | 1 | 15 | -1.2,7 | 56 | | 12 | Feb/14 | 14 | 75.29 | 75.84 | 75.35(-0.29) | 74.17(-0.35) | 73.72(-0.2) | 73.26 | -1.2 | | -3 | 77(1.4) | -50 | [-19] | [-33] | [-20] | -83 | -71 | DT | -0.3 | OpenShort | | (-22) | -13 | -58 | 3 | -11 | -1.6,7 | 56 | | 13 | Feb/14 | 13 | 75.29 | 75.84 | 75.57(-0.22) | 74.43(-0.27) | 73.87(-0.01) | 73.83 | -0.8 | | -3 | 76(-0.1) | -50 | [-15] | [-16] | [-10] | -76 | -41 | DT | -0 | HoldShort | | (-19) | -1 | -33 | 7 | 1 | -1.3,7 | 56 | | 14 | Feb/14 | 12 | 75.29 | 75.84 | 75.74(-0.2) | 74.63(-0.24) | 73.88(-0.14) | 74.15 | -0.7 | | -3 | 76(0.6) | -35 | [-13] | [-24] | [19] | -75 | -66 | DP | 0.2 | OpenShort | | (-17) | -9 | 51 | 9 | 5 | -1.2,5 | 56 | | 15 | Feb/14 | 10 | 75.29 | 75.84 | 75.89(-0.24) | 74.81(-0.32) | 73.98(-0.4) | 73.66 | -0.9 | | -3 | 75(3.8) | -50 | [-16] | [-44] | [-4] | -93 | -169 | DT | -0.2 | OpenShort | | (-19) | -26 | -7 | 6 | -20 | -1.7,0 | 56 | | | | |
| 16 | Feb/14 | 9 | 75.29 | 75.84 | 76.07(-0.24) | 75.05(-0.37) | 74.28(-0.46) | 73.73 | -0.9 | | -3 | 72(6.5) | -50 | [-16] | [-50] | [-8] | -98 | -202 | DT | -0.4 | OpenShort? | | (-19) | -30 | -14 | 3 | -20 | -1.9,0 | 56 | | 17 | Feb/11 | 15 | 75.56 | 76.15 | 76.25(-0.22) | 75.33(-0.41) | 74.62(-0.49) | 73.87 | -0.9 | | -1 | 65(13) | -50 | [-15] | [-51] | [-9] | -103 | -224 | DT | -0.7 | HoldShort? | | (-18) | -32 | -14 | -2 | -20 | -2.1,0 | 50 | | 18 | Feb/11 | 14 | 75.56 | 76.15 | 76.42(-0.14) | 75.64(-0.4) | 74.99(-0.53) | 74.01 | -0.8 | | -1 | 52(8.7) | -50 | [-9] | [-52] | [-28] | -110 | -312 | DT | -1 | HoldShort | | (-17) | -35 | -65 | -4 | -20 | -2.4,0 | 50 | | 19 | Feb/11 | 13 | 75.56 | 76.15 | 76.53(-0.08) | 75.94(-0.33) | 75.39(-0.33) | 74.65 | -0.5 | | -1 | 43(5.2) | -50 | [-5] | [-36] | [-25] | -108 | -253 | DT | -0.9 | HoldShort | | (-7) | -22 | -58 | -6 | -20 | -2.3,0 | 50 | | 20 | Feb/11 | 12 | 75.56 | 76.15 | 76.59(-0.05) | 76.19(-0.16) | 75.64(-0.24) | 75.23 | -0.2 | | -1 | 38(2.9) | -35 | [-3] | [-24] | [-8] | -98 | -188 | DT | -0.6 | OpenShort | | (-4) | -16 | -9 | -8 | -20 | -1.9,0 | 50 | | | | |
| 21 | Feb/11 | 11 | 75.56 | 76.15 | 76.63(-0.05) | 76.31(-0.29) | 75.82(-0.3) | 75.32 | -0.1 | | -1 | 35(3.2) | -50 | [-3] | [-32] | [-18] | -99 | -191 | DT | -0.7 | OpenShort | | (-4) | -20 | -38 | -12 | -20 | -2,1 | 50 | | 22 | Feb/11 | 10 | 75.56 | 76.15 | 76.67(-0.03) | 76.53(-0.25) | 76.05(-0.35) | 75.7 | 0.1 | | -1 | 32(1.1) | -50 | [-2] | [-33] | [-15] | -89 | -179 | DT | -0.6 | OpenShort | | (-2) | -23 | -29 | -19 | -20 | -1.6,1 | 50 | | 23 | Feb/11 | 9 | 75.56 | 76.15 | 76.69(0.07) | 76.72(-0.16) | 76.32(-0.21) | 75.99 | 0.2 | | -1 | 31(-4.1) | 10 | [5] | [-20] | [-4] | -74 | -196 | DR | -0.6 | OpenShort? | | (0) | -14 | 7 | -24 | -20 | -1.2,6 | 50 | | 24 | Feb/10 | 15 | 75.83 | 76.29 | 76.64(0.04) | 76.84(-0.18) | 76.48(-0.35) | 75.92 | 0 | | 1 | 35(-0.2) | -20 | [3] | [-27] | [-18] | -63 | -200 | DR | -0.8 | OpenShort? | | (4) | -23 | -25 | -33 | -20 | -1.1,15 | 58 | | 25 | Feb/10 | 14 | 75.83 | 76.29 | 76.61(0.03) | 76.98(-0.16) | 76.75(-0.08) | 76.17 | 0.2 | | 1 | 35(-0.7) | -5 | [2] | [-9] | [-15] | -31 | -105 | DR | -0.8 | OpenShort | | (5) | -5 | -25 | -22 | -20 | -0.6,34 | 58 | | | | |
| 26 | Feb/10 | 13 | 75.83 | 76.29 | 76.59(0.01) | 77.1(-0.1) | 76.81(-0.29) | 76.42 | 0.3 | | 1 | 36(-0.6) | -45 | [1] | [-21] | [-23] | -1 | -94 | DR | -0.5 | OpenShort | | (3) | -20 | -52 | -18 | -20 | -0.2,54 | 58 | | 27 | Feb/10 | 12 | 75.83 | 76.29 | 76.58(0.08) | 77.18(-0.03) | 77.03(-0.12) | 76.94 | 0.6 | | 1 | 37(-0.3) | 10 | [5] | [-6] | [-3] | 36 | -48 | DR | -0.1 | OpenShort | | (4) | -8 | -3 | -1 | -18 | 0.5,73 | 58 | | 28 | Feb/10 | 11 | 75.83 | 76.29 | 76.52(0.08) | 77.2(0.1) | 77.12(-0.12) | 76.97 | 0.6 | | 1 | 37(-0.8) | -5 | [5] | [-2] | [-14] | 35 | -38 | DR | -0.2 | OpenShort | | (6) | -8 | -23 | -16 | -20 | 0.6,70 | 58 | | 29 | Feb/10 | 10 | 75.83 | 76.29 | 76.46(0.09) | 77.12(0.18) | 77.21(0.01) | 77.21 | 0.7 | | 1 | 38(0.7) | 50 | [6] | [10] | [19] | 54 | 23 | UT | 0 | OpenLong | | (8) | 1 | 70 | -13 | -20 | 1,79 | 58 | | 30 | Feb/10 | 9 | 75.83 | 76.29 | 76.46(0) | 76.98(0.05) | 77.2(-0.23) | 76.5 | 0.3 | | 1 | 37(0) | -45 | [0] | [-12] | [-38] | 38 | -41 | DR | -0.9 | OpenShort? | | (3) | -15 | -92 | -18 | -20 | 0.1,85 | 58 | | | | |
| 31 | Feb/9 | 15 | 76.07 | 75.96 | 76.39(0.07) | 76.94(0.17) | 77.38(0.05) | 77.44 | 0.6 | | -1 | 37(6.8) | 20 | [5] | [13] | [-2] | 84 | 89 | CR | 0.1 | OpenShort? | | (6) | 3 | -6 | -3 | 9 | 1.4,99 | 55 | | 32 | Feb/9 | 14 | 76.07 | 75.96 | 76.34(0.07) | 76.81(0.2) | 77.34(0.08) | 77.5 | 0.6 | | -1 | 30(2) | 35 | [5] | [16] | [5] | 92 | 104 | UT | 0.2 | OpenLong | | (6) | 5 | 12 | -3 | 13 | 1.7,99 | 55 | | 33 | Feb/9 | 13 | 76.07 | 75.96 | 76.29(0.05) | 76.66(0.3) | 77.28(0.34) | 77.38 | 0.6 | | -1 | 28(2.1) | 40 | [3] | [37] | [4] | 92 | 172 | UT | 0.2 | OpenLong | | (3) | 23 | 10 | 0 | 8 | 1.7,99 | 55 | | 34 | Feb/9 | 12 | 76.07 | 75.96 | 76.25(0.05) | 76.43(0.25) | 77.02(0.34) | 77.28 | 0.5 | | -1 | 26(1.9) | 35 | [3] | [35] | [2] | 92 | 172 | UT | 0.4 | OpenLong | | (5) | 23 | -3 | 3 | 20 | 1.7,99 | 55 | | 35 | Feb/9 | 11 | 76.07 | 75.96 | 76.21(0.11) | 76.24(0.2) | 76.76(0.34) | 77.31 | 0.5 | | -1 | 24(2.4) | 50 | [8] | [35] | [12] | 100 | 118 | UT | 1 | HoldLong | | (4) | 23 | 9 | 26 | 20 | 2,100 | 55 | | | | |
| 36 | Feb/9 | 10 | 76.07 | 75.96 | 76.13(0.11) | 76.09(0.14) | 76.5(0.25) | 77.22 | 0.5 | | -1 | 22(1.7) | 50 | [8] | [27] | [10] | 92 | 96 | UT | 1.4 | OpenLong | | (8) | 17 | 0 | 27 | 20 | 2.2,87 | 55 | | 37 | Feb/9 | 9 | 76.07 | 75.96 | 76.05(0.11) | 75.98(0.18) | 76.31(0.37) | 77.22 | 0.5 | | -1 | 20(4.1) | 50 | [8] | [36] | [48] | 84 | 134 | UT | 1.9 | OpenLong? | | (9) | 25 | 113 | 22 | 20 | 2.5,71 | 55 | | 38 | Feb/8 | 15 | 76.2 | 75.49 | 75.97(0.04) | 75.84(0.05) | 76.03(0.24) | 76.09 | -0 | | -6 | 16(0.5) | 15 | [3] | [21] | [7] | 21 | 39 | UT | 0.2 | OpenLong? | | (2) | 16 | 16 | 6 | 13 | 0.3,63 | 48 | | 39 | Feb/8 | 14 | 76.2 | 75.49 | 75.94(0.04) | 75.8(-0.01) | 75.85(0.16) | 75.93 | -0.1 | | -6 | 15(-0.6) | -5 | [3] | [13] | [-2] | 10 | -1 | CR | 0.2 | HoldShort | | (2) | 11 | -14 | 14 | 7 | -0,60 | 48 | | 40 | Feb/8 | 13 | 76.2 | 75.49 | 75.91(0.01) | 75.81(-0.04) | 75.73(0.08) | 76.07 | -0.1 | | -6 | 16(0.1) | -10 | [1] | [6] | [6] | 19 | 29 | RG | 0.8 | SmallShort | | (4) | 6 | -7 | 34 | 20 | 0.4,59 | 48 | | | | |
| 41 | Feb/8 | 12 | 76.2 | 75.49 | 75.9(0.01) | 75.84(-0.03) | 75.67(0.03) | 76.14 | -0 | | -6 | 16(0.1) | 0 | [1] | [3] | [14] | 4 | 27 | RG | 1.2 | SmallShort | | (1) | 2 | 22 | 23 | 20 | 0.6,39 | 48 | | 42 | Feb/8 | 11 | 76.2 | 75.49 | 75.9(0) | 75.86(-0.08) | 75.65(0.01) | 75.92 | -0.1 | | -6 | 16(-0.3) | 20 | [0] | [-0] | [27] | -31 | 3 | UR | 0.7 | SmallShort | | (0) | 1 | 76 | -4 | 20 | 0.1,17 | 48 | | 43 | Feb/8 | 10 | 76.2 | 75.49 | 75.89(-0.09) | 75.92(-0.18) | 75.64(-0.16) | 75.17 | -0.4 | | -6 | 16(1.1) | -50 | [-6] | [-17] | [-12] | -83 | -44 | DT | -1.2 | OpenShort | | (-5) | -11 | -15 | -24 | -20 | -1.8,12 | 48 | | 44 | Feb/8 | 9 | 76.2 | 75.49 | 75.96(-0.08) | 76.06(-0.14) | 75.76(-0.17) | 75.32 | -0.3 | | -6 | 15(0.3) | -50 | [-6] | [-16] | [-22] | -64 | -46 | DT | -1.2 | OpenShort? | | (-5) | -12 | -51 | -14 | -20 | -1.7,29 | 48 | | 45 | Feb/7 | 15 | 76.37 | 75.15 | 76.02(-0.03) | 76.17(0.01) | 75.89(-0.13) | 75.83 | -0.2 | | -10 | 15(0.7) | -50 | [-2] | [-9] | [-10] | -20 | -23 | DT | -0.2 | OpenShort? | | (-4) | -9 | -22 | 0 | -20 | -0.5,43 | 43 | | | | |
| 46 | Feb/7 | 14 | 76.37 | 75.15 | 76.04(-0.13) | 76.16(0.07) | 75.99(-0.09) | 76.05 | -0.1 | | -10 | 14(-8) | -50 | [-9] | [-6] | [3] | -11 | 98 | DP | 0.2 | OpenShort | | (-1) | -6 | 17 | -6 | -20 | 0,39 | 43 | | 47 | Feb/7 | 13 | 76.37 | 75.15 | 76.14(-0.13) | 76.11(0.01) | 76.06(-0.2) | 75.88 | -0.2 | | -10 | 22(-4.2) | -50 | [-9] | [-16] | [2] | -23 | 43 | DP | -0.3 | OpenShort | | (-12) | -14 | 19 | -13 | -20 | -0.4,37 | 43 | | 48 | Feb/7 | 12 | 76.37 | 75.15 | 76.24(-0.16) | 76.1(0.04) | 76.21(-0.22) | 75.69 | -0.3 | | -10 | 26(-2.7) | -50 | [-11] | [-16] | [-14] | -20 | 26 | DT | -0.7 | OpenShort | | (-11) | -15 | -28 | -7 | -20 | -0.8,50 | 43 | | 49 | Feb/7 | 11 | 76.37 | 75.15 | 76.36(-0.1) | 76.07(0.07) | 76.38(-0.1) | 75.97 | -0.2 | | -10 | 29(-2) | -50 | [-7] | [-6] | [-15] | 6 | 19 | DT | -0.5 | OpenShort | | (-11) | -7 | -41 | 2 | -20 | -0.5,68 | 43 | | 50 | Feb/7 | 10 | 76.37 | 75.15 | 76.44(-0.08) | 76.02(0.08) | 76.46(0.18) | 76.38 | 0 | | -10 | 31(-1.1) | -50 | [-6] | [14] | [2] | 16 | 105 | UR | -0.1 | SmallShort | | (-7) | 13 | 1 | 5 | 14 | -0.1,68 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|