Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 16, 2022



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $380.7100      One month high (close): $424.1500

SPGI Daily Change: 0.31%   Daily StdDev 1.55%   SPGI EMA_5_Trend: -1.06%   10Minute StdDev: $3.0449

Latest Price :  $386.55(0.31%)

Thu. Feb 17, 2022($2)   Wed. Feb 16, 2022($1.8)   Tue. Feb 15, 2022($3.3)   Mon. Feb 14, 2022($6.7)   Fri. Feb 11, 2022($5.1)   Thu. Feb 10, 2022($3.8)   Wed. Feb 9, 2022($4.3)   Tue. Feb 8, 2022($5.8)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -1.3

Sample size 43   Avg positive next hour return: 0.47%(53%)   Avg negative next hour return: -0.63%(47%)
     Wed. Feb. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1611   403.63  396.99  384.13(-0.15 384.78(0.09 383.69(-0.12383.16-1.6    -1528(-5)-50[-10][-12][0]186DT-0.1OpenShort    (-8)-813-3-20-0.3,5848

Daily Trend: %
Up Forces: 384.78(hourly_sma_10 0.42%)  
Down Forces:
Support Levels:
Resistance Levels: 384.13(hourly_sma_20 0.25%)   396.99(daily_ema_10 3.61%)   403.63(daily_ema_20 5.34%)  
 
2Feb/1610   403.63  396.99  384.7(-0.16 384.42(0.12 384.14(-0.17382.39-1.7    -1533(-3.3)-50[-10][-15][-9]-553DT-0.4OpenShort    (-11)-11-11-3-20-0.6,6048
3Feb/169   403.63  396.99  385.33(-0.14 383.97(0.1 384.81(-0.17383.02-1.6    -1536(-3.3)-50[-9][-15][-12]334DT-0.4OpenShort?    (-10)-11-301-20-0.5,6548
4Feb/1515   405.46  400.43  385.88(-0.15 383.6(0.09 385.47(-0.07384.73-1.6    -1340(-3.8)-50[-10][-9][-2]1198DT-0.1OpenShort?    (-9)-5-962-0.2,6646
5Feb/1514   405.46  400.43  386.45(-0.16 383.26(0.13 385.75(-0.03385.27-1.6    -1343(-3.8)-50[-10][-5][1]3113DP-0.1OpenShort    (-10)-2-129-0.2,5846
 
6Feb/1513   405.46  400.43  387.05(-0.18 382.75(0.09 385.87(0.28385.35-1.6    -1347(-4)-50[-11][13][5]-1194UR-0.1SmallShort    (-11)187720-0.3,5746
7Feb/1512   405.46  400.43  387.75(-0.18 382.4(-0.01 384.79(0.43384.98-1.6    -1351(-3.3)-50[-11][19][-6]-6200RG0Wait    (-13)27-361220-0.4,5446
8Feb/1511   405.46  400.43  388.44(-0.2 382.43(-0.03 383.15(0.39387.02-1.5    -1354(-5.3)-50[-13][15][17]-3239UR0.6SmallShort    (-11)25152520-0.2,5246
9Feb/1510   405.46  400.43  389.2(-0.23 382.53(-0.09 381.67(0.24386.15-1.5    -1360(-4.3)-50[-15][4][12]-23193UR0.6SmallShort    (-15)1542420-0.4,3746
10Feb/159   405.46  400.43  390.08(-0.23 382.88(-0.16 380.77(0.3385.91-1.5    -1364(-3.8)-40[-15][5][48]-42176UR0.6SmallShort?    (-16)191131620-0.5,2146
 
11Feb/1415   407.42  403.67  390.98(-0.25 383.48(-0.38 379.63(-0.09379.48-2.3    -1468(-1.9)-50[-16][-27][16]-79-77DP-0OpenShort?    (-22)-64339-1.3,442
12Feb/1414   407.42  403.67  391.96(-0.39 384.95(-0.47 379.97(-0.48377.06-2.5    -1470(1.4)-50[-25][-57][-21]-94-127DT-0.3OpenShort    (-20)-30-532-20-1.8,142
13Feb/1413   407.42  403.67  393.51(-0.35 386.75(-0.36 381.82(-0.4380.07-2.3    -1468(-0.5)-50[-22][-48][-10]-89-106DT-0.2HoldShort    (-24)-25-215-20-1.6,142
14Feb/1412   407.42  403.67  394.89(-0.35 388.15(-0.39 383.35(-0.44381.28-2.2    -1469(1.6)-50[-22][-51][3]-88-115DP-0.3OpenShort    (-24)-28174-20-1.6,242
15Feb/1411   407.42  403.67  396.26(-0.33 389.68(-0.43 385.05(-0.6380.28-2.3    -1467(4.6)-50[-21][-62][-13]-100-230DT-0.6HoldShort    (-25)-38-20-2-20-2,042
 
16Feb/1410   407.42  403.67  397.58(-0.3 391.36(-0.45 387.36(-0.66381.43-2.2    -1463(6.4)-50[-19][-66][-31]-103-283DT-0.8HoldShort    (-23)-42-71-1-20-2.1,042
17Feb/149   407.42  403.67  398.79(-0.24 393.11(-0.34 389.94(-0.44385.53-1.8    -1456(5)-50[-15][-48][-22]-100-208DT-0.7HoldShort?    (-18)-28-50-2-20-2,042
18Feb/1115   410.03  407.3  399.76(-0.22 394.44(-0.37 391.68(-0.33388.41-1.9    -1151(1.6)-50[-14][-40][-8]-95-152DT-0.5OpenShort?    (-15)-21-14-2-20-1.8,036
19Feb/1114   410.03  407.3  400.63(-0.14 395.89(-0.39 392.97(-0.41389.24-1.8    -1150(6.2)-50[-9][-44][-20]-100-244DT-0.7HoldShort    (-14)-26-48-2-20-2,036
20Feb/1113   410.03  407.3  401.18(-0.06 397.44(-0.26 394.59(-0.2392.04-1.6    -1143(2.6)-50[-4][-26][-16]-95-221DT-0.5OpenShort    (-6)-13-41-1-20-1.8,036
 
21Feb/1112   410.03  407.3  401.44(-0.05 398.49(-0.12 395.4(-0.21394.44-1.4    -1141(1.8)-50[-3][-22][-2]-88-171DT-0.2OpenShort    (-4)-1330-20-1.5,036
22Feb/1111   410.03  407.3  401.64(-0.07 398.96(-0.33 396.24(-0.25394.26-1.4    -1139(2.8)-50[-4][-31][-4]-93-173DT-0.4OpenShort    (-4)-16-8-4-13-1.7,036
23Feb/1110   410.03  407.3  401.91(-0.06 400.29(-0.32 397.23(-0.37394.74-1.3    -1136(2.3)-50[-4][-38][-11]-93-211DT-0.6OpenShort    (-4)-23-21-12-20-1.7,036
24Feb/119   410.03  407.3  402.14(-0.02 401.58(-0.31 398.72(-0.39396.02-1.2    -1134(0.9)-50[-1][-39][-13]-89-223DT-0.7HoldShort?    (-3)-25-23-15-20-1.6,136
25Feb/1015   412.46  409.46  402.14(0)  402.84(-0.23 400.28(-0.32397.41-1.3    -1033(0)-50[0][-29][-16]-81-196DR-0.8HoldShort?    (0)-20-26-26-20-1.3,240
 
26Feb/1014   412.46  409.46  402.2(-0.11 403.78(-0.18 401.56(-0.04398.92-1.2    -1033(-0.5)-50[-7][-12][-7]-5817DT-0.7OpenShort    (1)-3-1-17-20-0.9,1540
27Feb/1013   412.46  409.46  402.64(-0.12 404.49(-0.16 401.72(-0.43398.97-1.2    -1034(-1.1)-50[-8][-36][-29]-43-78DT-0.7OpenShort    (-7)-28-63-16-20-1,3240
28Feb/1012   412.46  409.46  403.13(-0.08 405.13(-0.06 403.44(-0.25402.77-0.8    -1035(-2)-50[-5][-21][-5]-26DT-0.2OpenShort    (-5)-16-101-20-0.1,5140
29Feb/1011   412.46  409.46  403.44(-0.07 405.36(0.12 404.44(-0.22403.36-0.8    -1037(-1.8)-50[-5][-13][-11]-615DT-0.3OpenShort    (-5)-14-9-21-20-0,4440
30Feb/1010   412.46  409.46  403.73(-0.06 404.89(0.18 405.33(-0.05403.88-0.7    -1038(-3.5)-40[-4][-0][19]645UR-0.3SmallShort    (-5)-375-16-200,5640
 
31Feb/109   412.46  409.46  403.98(-0.19 404.17(-0.04 405.53(-0.42399.39-1.1    -1042(-0.4)-50[-12][-33][-53]-5-28DT-1.3OpenShort?    (-10)-27-131-15-20-1,7040
32Feb/915   414.94  409.62  404.74(-0.07 404.33(0.19 407.26(0.1407.33-0.6    -942(2.9)-50[-5][11][-2]56151RG0Wait?    (-4)6-1512110.5,9344
33Feb/914   414.94  409.62  405.03(-0.12 403.55(0.21 406.85(0.14408.24-0.5    -939(-5.3)-50[-8][14][6]55231UR0.3SmallShort    (-4)9116200.6,9044
34Feb/913   414.94  409.62  405.52(-0.11 402.71(0.28 406.29(0.46408.14-0.5    -945(-3.8)-45[-7][37][13]39278UR0.3SmallShort    (-9)302019200.4,7944
35Feb/912   414.94  409.62  405.96(-0.13 401.57(0.24 404.41(0.4406.9-0.6    -949(-3.7)-45[-8][32][13]19242UR0.4SmallShort    (-9)261917200.1,6644
 
36Feb/911   414.94  409.62  406.5(-0.13 400.62(-0.04 402.81(0.35405.71-0.7    -952(-2.3)-50[-8][19][15]7190UR0.4SmallShort    (-10)2392620-0.1,5944
37Feb/910   414.94  409.62  407.03(-0.09 400.79(-0.04 401.4(0.38405.14-0.7    -955(-1.5)-45[-6][22][9]-17129UR0.5SmallShort    (-9)25-62020-0.3,4144
38Feb/99   414.94  409.62  407.4(-0.12 400.96(-0.14 399.9(0.19405.51-0.7    -956(-0.6)-35[-8][6][47]-33112UR0.8SmallShort?    (-8)121101420-0.3,2544
39Feb/815   416.54  408.8  407.89(-0.16 401.51(-0.27 399.14(0.09398.98-1.2    -1357(5.8)-50[-10][-7][3]-70-43DP-0OpenShort?    (-13)65411-1.2,1036
40Feb/814   416.54  408.8  408.54(-0.19 402.6(-0.29 398.77(0.08398.67-1.3    -1351(1.9)-50[-13][-9][1]-76-34DP-0OpenShort    (-11)515-4-1.4,936
 
41Feb/813   416.54  408.8  409.31(-0.21 403.79(-0.33 398.46(-0.42398.65-1.3    -1349(2.1)-50[-14][-43][-4]-76-157DT0OpenShort    (-13)-28-1312-18-1.5,1236
42Feb/812   416.54  408.8  410.18(-0.22 405.14(-0.34 400.16(-0.46399.4-1.2    -1347(2.2)-50[-15][-46][-3]-81-157DT-0.1OpenShort    (-14)-30-1016-20-1.6,936
43Feb/811   416.54  408.8  411.07(-0.23 406.52(-0.44 402.01(-0.46399.99-1.2    -1345(2.3)-50[-15][-50][16]-90-158DP-0.3OpenShort    (-15)-30523-18-1.8,536
44Feb/810   416.54  408.8  412(-0.26 408.31(-0.49 403.86(-0.62396.89-1.4    -1342(6.5)-50[-17][-62][-10]-113-267DT-1.2HoldShort    (-19)-41-7-5-20-2.5,036
45Feb/89   416.54  408.8  413.08(-0.23 410.32(-0.5 406.37(-0.67397.27-1.4    -1336(11.2)-50[-15][-66][-66]-128-319DT-1.8HoldShort?    (-18)-44-165-11-20-3.1,036
 
46Feb/715   418.33  408.97  414.03(-0.1 412.38(-0.22 409.13(-0.25407.3-0.8    -1725(2.5)-50[-7][-28][-11]-98-123DT-0.5OpenShort?    (-7)-16-220-20-1.9,038
47Feb/714   418.33  408.97  414.45(-0.15 413.27(-0.14 410.15(-0.21408.64-0.7    -1722(-0.3)-50[-10][-24][-9]-98-45DT-0.5HoldShort    (-6)-14-12-4-20-1.9,038
48Feb/713   418.33  408.97  415.07(-0.15 413.84(-0.11 411.03(-0.43409.37-0.6    -1722(0.1)-50[-10][-37][-11]-95-98DT-0.5HoldShort    (-10)-29-3-32-20-1.8,038
49Feb/712   418.33  408.97  415.68(-0.13 414.28(-0.05 412.8(-0.36409.56-0.6    -1722(1.1)-50[-9][-30][-18]-98-110DT-1OpenShort    (-10)-24-20-33-20-2,238
50Feb/711   418.33  408.97  416.23(-0.11 414.5(-0.08 414.31(-0.32410.78-0.5    -1721(1.2)-50[-7][-28][-17]-86-100DT-1.2OpenShort    (-8)-21-25-29-20-1.8,938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA