PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $46.5800 One month high (close): $59.4000

PRLB Daily Change: -0.54% Daily StdDev 2.9% PRLB EMA_5_Trend: 1.21% 10Minute StdDev: $1.2662

Latest Price : $59.08(-0.54%)

Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($2.1) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.8)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	11	51.82	54.47	(0)	58.2(0.48)	58.73(0.03)	58.6	1.9	20	33(0.2)	50	[0]	[15]	[-1]	62	249	CR	-0.1	HoldShort	(3)	1	12	-5	-20	1.1,84	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.2(hourly_sma_10 -0.68%) 54.47(daily_ema_10 -7.05%) 51.82(daily_ema_20 -11.57%) Resistance Levels:

2	Feb/16	10	51.82	54.47	57.24(-0.17)	57.92(0.47)	58.71(0.03)	58.41	1.8	20	33(-4.4)	10	[-6]	[14]	[-6]	63	377	RG	-0.3	Wait	(-1)	1	-4	-4	-20	1,88	80
3	Feb/16	9	51.82	54.47	57.34(-0.12)	57.65(0.52)	58.69(0.34)	58.48	1.8	20	37(-2.6)	20	[-4]	[26]	[-10]	64	400	RG	-0.2	Wait?	(-6)	12	-34	5	2	0.8,94	80
4	Feb/15	15	51.35	53.47	57.41(0.02)	57.35(0.53)	58.49(0.6)	59.05	2.4	18	40(-5)	50	[1]	[36]	[10]	78	418	UT	0.4	HoldLong?	(-3)	21	-1	16	20	1.1,100	75
5	Feb/15	14	51.35	53.47	57.4(0.47)	57.05(0.56)	58.14(0.83)	59.07	2.4	18	45(-4.7)	50	[16]	[48]	[23]	75	31	UT	0.6	HoldLong	(1)	29	26	22	20	1.2,95	75

6	Feb/15	13	51.35	53.47	57.13(0.39)	56.73(0.42)	57.66(0.93)	58.63	2.3	18	50(-2.9)	50	[13]	[49]	[24]	49	106	UT	0.6	OpenLong	(15)	32	31	19	20	0.9,76	75
7	Feb/15	12	51.35	53.47	56.91(0.32)	56.49(0.3)	57.13(0.97)	58.11	2.1	18	52(-1.3)	50	[11]	[47]	[24]	29	133	UT	0.6	OpenLong	(13)	33	30	15	20	0.7,61	75
8	Feb/15	11	51.35	53.47	56.73(0.21)	56.32(0.23)	56.58(0.66)	57.62	2	18	54(-0.8)	50	[7]	[34]	[19]	8	117	UT	0.6	OpenLong	(10)	23	23	15	20	0.5,45	75
9	Feb/15	10	51.35	53.47	56.61(0.19)	56.19(0.07)	56.21(0.52)	57.25	1.8	18	55(-0.6)	50	[7]	[27]	[21]	-7	50	UT	0.6	OpenLong	(7)	18	28	9	20	0.4,33	75
10	Feb/15	9	51.35	53.47	56.5(0.07)	56.15(-0.23)	55.92(0.23)	56.79	1.7	18	55(-0.2)	50	[2]	[10]	[28]	-16	38	UT	0.5	OpenLong?	(6)	8	55	4	20	0.2,29	75

11	Feb/14	15	50.83	52.51	56.46(0.07)	56.28(-0.48)	55.79(-0.09)	55.92	1.9	13	55(-11.4)	50	[2]	[-7]	[15]	-36	-191	RG	0.1	Wait?	(0)	-3	31	-5	20	-0.3,22	65
12	Feb/14	14	50.83	52.51	56.46(0)	56.55(-0.86)	55.84(-0.43)	55.43	1.7	13	67(0)	35	[0]	[-28]	[-4]	-35	-291	DR	-0.2	OpenShort	(1)	-16	-16	-6	20	-0.6,30	65
13	Feb/14	13	50.83	52.51	56.42(0.05)	57.04(-0.73)	56.08(-0.18)	55.68	1.8	13	67(-0.6)	45	[2]	[-16]	[-8]	-27	-227	DR	-0.2	OpenShort	(1)	-7	-19	-5	-7	-0.4,33	65
14	Feb/14	12	50.83	52.51	56.39(0.05)	57.46(-0.52)	56.18(-0.35)	55.98	1.9	13	67(-0.6)	35	[2]	[-18]	[-6]	-20	-213	DR	-0.1	OpenShort	(3)	-13	1	-6	-20	-0.2,35	65
15	Feb/14	11	50.83	52.51	56.36(0.09)	57.76(0.4)	56.38(-0.65)	55.96	1.9	13	68(-0.8)	15	[3]	[-12]	[-29]	-17	-329	DR	-0.2	OpenShort	(3)	-24	-11	-7	-20	-0.2,38	65

16	Feb/14	10	50.83	52.51	56.31(0.12)	57.53(0.37)	56.75(-0.84)	56.14	2	13	69(-0.9)	20	[4]	[-19]	[-30]	-13	-369	DR	-0.3	OpenShort	(4)	-30	-27	-13	-20	-0.1,40	65
17	Feb/14	9	50.83	52.51	56.24(0.18)	57.32(0.32)	57.23(-1.33)	56.57	2.1	13	70(-1.5)	40	[7]	[-37]	[-9]	-1	-467	DR	-0.4	OpenShort?	(6)	-48	21	-19	-20	0.2,44	65
18	Feb/11	15	50.55	51.97	56.14(0.16)	57.14(0.19)	58(-1.31)	56.24	2.3	14	71(-8.8)	30	[6]	[-37]	[-31]	4	-482	DR	-0.9	OpenShort?	(6)	-47	-46	-24	-20	0.1,51	68
19	Feb/11	14	50.55	51.97	56.05(0.34)	57.03(0.3)	58.77(-0.68)	56.99	2.6	14	80(-3.8)	40	[12]	[-11]	[-28]	26	-355	DR	-0.9	OpenShort	(9)	-25	-53	-28	-20	0.5,63	68
20	Feb/11	13	50.55	51.97	55.86(0.49)	56.86(0.39)	59.17(1.47)	57.87	3	14	84(-2)	50	[18]	[70]	[-14]	55	235	CR	-0.6	HoldShort	(16)	53	-45	-13	20	1,80	68

21	Feb/11	12	50.55	51.97	55.59(0.52)	56.64(0.59)	58.31(1.53)	58.62	3.3	14	86(0.6)	50	[19]	[76]	[-23]	77	408	CR	0.1	OpenShort	(20)	55	-95	-1	20	1.4,92	68
22	Feb/11	11	50.55	51.97	55.3(0.73)	56.31(0.93)	57.43(2.08)	60.25	4	14	85(11.9)	50	[26]	[104]	[37]	110	683	UT	1.4	HoldLong	(26)	75	16	45	20	2.4,100	68
23	Feb/11	10	50.55	51.97	54.9(0.68)	55.79(0.81)	56.26(1.66)	59.98	3.9	14	73(11.9)	50	[25]	[86]	[53]	94	659	UT	2.1	OpenLong	(25)	60	62	27	20	2.8,74	68
24	Feb/11	9	50.55	51.97	54.53(0.68)	55.34(0.71)	55.34(1.43)	58.94	3.4	14	61(12)	50	[25]	[76]	[141]	79	479	UT	2.4	OpenLong?	(23)	52	341	14	20	2.9,56	68
25	Feb/10	15	50.2	51.1	54.16(0.2)	54.95(-0.25)	54.56(-0.78)	53.72	1.7	9	49(-15.8)	40	[7]	[-27]	[-21]	-24	-488	DR	-0.7	OpenShort?	(7)	-28	-27	-28	-20	-0.4,36	62

26	Feb/10	14	50.2	51.1	54.05(0.24)	55.09(-0.13)	54.99(-0.36)	54.13	1.9	9	65(-5.6)	45	[9]	[-10]	[-22]	13	-335	DR	-0.6	OpenShort	(8)	-13	-33	-19	-20	0.1,60	62
27	Feb/10	13	50.2	51.1	53.92(0.32)	55.16(0.04)	55.19(-0.25)	54.64	2.2	9	71(-4.6)	50	[12]	[-2]	[-19]	38	-272	DR	-0.4	OpenShort	(11)	-9	-29	-16	-20	0.5,75	62
28	Feb/10	12	50.2	51.1	53.75(0.35)	55.14(0.13)	55.33(-0.05)	55.09	2.4	9	75(-3.1)	50	[13]	[8]	[-6]	60	-132	CR	-0.2	HoldShort	(13)	-2	-9	-7	-20	0.9,87	62
29	Feb/10	11	50.2	51.1	53.56(0.41)	55.07(0.4)	55.36(0.04)	55.24	2.5	9	78(-2.4)	50	[15]	[16]	[-18]	70	-109	CR	-0.1	HoldShort	(14)	2	-36	-6	-20	1.1,92	62
30	Feb/10	10	50.2	51.1	53.34(0.49)	54.85(0.62)	55.34(0.36)	55.81	2.8	9	81(1.2)	50	[18]	[33]	[14]	86	41	UT	0.3	OpenLong	(17)	13	41	-1	7	1.5,98	62

31	Feb/10	9	50.2	51.1	53.08(0.38)	54.51(0.41)	55.14(0.02)	55.17	2.4	9	80(0)	50	[14]	[15]	[-6]	81	-3	CR	0	OpenShort?	(15)	1	-11	-5	-14	1.3,98	62
32	Feb/9	15	50.07	50.42	52.88(0.44)	54.29(0.52)	55.13(0.33)	55.34	2.8	7	80(-3.6)	50	[16]	[30]	[4]	88	94	UT	0.1	HoldLong?	(15)	12	9	-3	20	1.5,100	64
33	Feb/9	14	50.07	50.42	52.65(0.53)	54.01(0.54)	54.95(0.31)	55.2	2.7	7	83(-0.8)	50	[20]	[31]	[3]	90	4	UT	0.2	HoldLong	(16)	12	-1	-3	20	1.6,100	64
34	Feb/9	13	50.07	50.42	52.37(0.54)	53.72(0.67)	54.78(0.79)	55.21	2.7	7	84(1.8)	50	[20]	[51]	[8]	95	178	UT	0.3	OpenLong	(20)	29	11	-2	20	1.8,100	64
35	Feb/9	12	50.07	50.42	52.09(0.5)	53.36(0.66)	54.35(0.87)	55.04	2.6	7	82(4.1)	50	[19]	[54]	[9]	98	271	UT	0.4	OpenLong	(20)	32	11	-2	20	1.9,100	64

36	Feb/9	11	50.07	50.42	51.83(0.56)	53.01(0.65)	53.88(0.84)	54.87	2.5	7	78(3.6)	50	[21]	[53]	[19]	100	222	UT	0.7	HoldLong	(18)	31	29	2	20	2,100	64
37	Feb/9	10	50.07	50.42	51.54(0.49)	52.67(0.53)	53.43(0.6)	54.42	2.3	7	75(2.1)	50	[18]	[41]	[12]	100	201	UT	0.7	HoldLong	(19)	22	6	4	20	2,100	64
38	Feb/9	9	50.07	50.42	51.29(0.51)	52.39(0.65)	53.11(0.87)	54.33	2.2	7	72(8)	50	[19]	[54]	[38]	105	279	UT	0.9	HoldLong?	(19)	32	81	4	20	2.2,100	64
39	Feb/8	15	49.91	49.59	51.03(0.41)	52.05(0.42)	52.65(0.55)	53.11	2	2	64(-9.8)	50	[15]	[35]	[14]	93	122	UT	0.4	HoldLong?	(14)	20	29	-1	20	1.7,100	59
40	Feb/8	14	49.91	49.59	50.82(0.36)	51.83(0.37)	52.36(0.4)	52.68	1.7	2	74(0.6)	50	[14]	[28]	[3]	88	91	UT	0.3	HoldLong	(13)	15	1	-2	20	1.5,100	59

41	Feb/8	13	49.91	49.59	50.64(0.36)	51.64(0.31)	52.15(0.46)	52.66	1.7	2	74(3.1)	50	[14]	[29]	[7]	93	135	UT	0.4	OpenLong	(14)	17	6	1	20	1.7,100	59
42	Feb/8	12	49.91	49.59	50.46(0.34)	51.48(0.39)	51.91(0.48)	52.57	1.6	2	71(5.2)	50	[13]	[31]	[14]	95	184	UT	0.6	OpenLong	(13)	18	23	1	20	1.8,100	59
43	Feb/8	11	49.91	49.59	50.29(0.3)	51.28(0.49)	51.66(0.39)	52.23	1.4	2	65(4.4)	50	[11]	[30]	[14]	95	173	UT	0.5	OpenLong	(11)	15	35	0	20	1.8,100	59
44	Feb/8	10	49.91	49.59	50.14(0.22)	51.03(0.43)	51.46(0.35)	51.71	1.1	2	61(3.8)	50	[8]	[26]	[3]	90	168	UT	0.3	OpenLong	(9)	13	9	-2	0	1.6,100	59
45	Feb/8	9	49.91	49.59	50.03(0.22)	50.81(0.34)	51.28(0.29)	51.57	1	2	57(3.3)	50	[8]	[22]	[5]	93	150	UT	0.3	OpenLong?	(8)	11	7	-1	20	1.7,100	59

46	Feb/7	15	49.77	49.12	49.92(0.22)	50.64(0.46)	51.13(0.18)	51.46	1.2	-3	54(-1.7)	25	[8]	[19]	[3]	95	122	UT	0.4	HoldLong?	(8)	7	7	1	12	1.8,100	54
47	Feb/7	14	49.77	49.12	49.81(0.24)	50.41(0.44)	51.04(0.28)	51.36	1.1	-3	56(4.5)	40	[9]	[23]	[6]	95	125	UT	0.4	OpenLong	(8)	11	11	-1	20	1.9,97	54
48	Feb/7	13	49.77	49.12	49.69(0.2)	50.19(0.38)	50.9(0.59)	51.2	1	-3	51(4.8)	50	[8]	[33]	[18]	96	240	UT	0.4	OpenLong	(8)	23	23	32	20	2.1,93	54
49	Feb/7	12	49.77	49.12	49.59(0.2)	50(0.36)	50.6(0.5)	50.87	0.8	-3	46(3.9)	45	[8]	[29]	[11]	91	177	UT	0.4	OpenLong	(7)	19	7	30	20	1.9,93	54
50	Feb/7	11	49.77	49.12	49.49(0.2)	49.82(0.36)	50.35(0.4)	50.77	0.7	-3	42(4.6)	30	[8]	[25]	[3]	99	149	UT	0.7	OpenLong	(7)	15	-19	33	20	2.1,96	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI