|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $96.7850 One month high (close): $108.6500
FISV Daily Change: -0.29% Daily StdDev 1.91% FISV EMA_5_Trend: -1.06% 10Minute StdDev: $0.8116
Latest Price : $96.79(-0.29%) | Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($3.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 102.38 | 100.52 | 97.11(-0.14) | 96.77(-0.26) | 96.48(-0.25) | 95.52 | -1.8 | | -14 | 15(1.9) | -50 | [-7] | [-27] | [-18] | -118 | -91 | DT | -1.7 | HoldShort | | (-7) | -13 | -34 | -24 | -20 | -2.9,5 | 47 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.77(hourly_sma_10 1.31%) 97.11(hourly_sma_20 1.66%) 100.52(daily_ema_10 5.23%) 102.38(daily_ema_20 7.18%)
|
| | | 2 | Feb/16 | 10 | 102.38 | 100.52 | 97.25(-0.14) | 97.02(-0.12) | 96.72(-0.11) | 96.08 | -1.7 | | -14 | 13(-0.9) | -50 | [-7] | [-16] | [-19] | -96 | -18 | DT | -1.3 | HoldShort | | (-7) | -6 | -40 | -13 | -20 | -2.4,14 | 47 | | 3 | Feb/16 | 9 | 102.38 | 100.52 | 97.39(-0.12) | 97.14(-0.04) | 96.83(-0.1) | 96.76 | -1.5 | | -14 | 14(-4) | -50 | [-6] | [-13] | [-4] | -54 | 26 | DT | -0.1 | OpenShort? | | (-6) | -5 | -12 | 6 | -17 | -1.2,26 | 47 | | 4 | Feb/15 | 15 | 102.86 | 101.66 | 97.51(-0.12) | 97.18(-0.05) | 96.93(-0.06) | 96.95 | -1.7 | | -12 | 18(-3.5) | -50 | [-6] | [-12] | [-0] | -46 | 35 | DT | 0 | OpenShort? | | (-8) | -3 | -5 | 10 | -5 | -0.8,24 | 48 | | 5 | Feb/15 | 14 | 102.86 | 101.66 | 97.63(-0.11) | 97.23(0.02) | 96.99(-0.05) | 97.04 | -1.6 | | -12 | 21(-2) | -50 | [-6] | [-9] | [5] | -56 | 30 | DP | 0.1 | OpenShort | | (-8) | -3 | 21 | -3 | -17 | -0.8,14 | 48 | | | | |
| 6 | Feb/15 | 13 | 102.86 | 101.66 | 97.74(-0.15) | 97.21(-0.06) | 97.04(-0.29) | 96.69 | -1.7 | | -12 | 23(-1) | -50 | [-8] | [-24] | [-1] | -72 | -39 | DT | -0.4 | OpenShort | | (-8) | -15 | 7 | -8 | -20 | -1.3,11 | 48 | | 7 | Feb/15 | 12 | 102.86 | 101.66 | 97.89(-0.16) | 97.27(-0.09) | 97.32(-0.15) | 96.57 | -1.8 | | -12 | 24(-1.3) | -50 | [-8] | [-18] | [-20] | -76 | -19 | DT | -0.9 | HoldShort | | (-9) | -8 | -49 | -9 | -20 | -1.5,12 | 48 | | 8 | Feb/15 | 11 | 102.86 | 101.66 | 98.05(-0.16) | 97.27(0) | 97.47(0.04) | 97.4 | -1.5 | | -12 | 26(-4.1) | -50 | [-8] | [-6] | [3] | -47 | 84 | DP | -0.1 | OpenShort | | (-8) | 2 | 8 | -2 | 5 | -0.7,21 | 48 | | 9 | Feb/15 | 10 | 102.86 | 101.66 | 98.21(-0.16) | 97.36(-0.07) | 97.43(-0.11) | 97.27 | -1.6 | | -12 | 30(-1.1) | -50 | [-8] | [-15] | [-2] | -48 | 21 | DT | -0.2 | OpenShort | | (-10) | -6 | -8 | 6 | -4 | -0.9,25 | 48 | | 10 | Feb/15 | 9 | 102.86 | 101.66 | 98.37(-0.14) | 97.43(-0.01) | 97.54(0.17) | 97.4 | -1.5 | | -12 | 31(-2.4) | -50 | [-7] | [1] | [-8] | -50 | 64 | RG | -0.1 | Wait? | | (-8) | 9 | -30 | 6 | 12 | -0.9,23 | 48 | | | | |
| 11 | Feb/14 | 15 | 103.34 | 102.81 | 98.51(-0.12) | 97.44(-0.04) | 97.37(0.16) | 97.91 | -1.6 | | -9 | 33(-3.8) | -50 | [-6] | [1] | [17] | -42 | 85 | UR | 0.5 | SmallShort? | | (-8) | 8 | 37 | 10 | 20 | -0.5,21 | 47 | | 12 | Feb/14 | 14 | 103.34 | 102.81 | 98.63(-0.25) | 97.48(-0.16) | 97.21(-0.06) | 97.29 | -1.8 | | -9 | 37(-5.1) | -50 | [-13] | [-15] | [2] | -65 | 73 | DP | 0.1 | OpenShort | | (-10) | -3 | -1 | 7 | 13 | -1.1,13 | 47 | | 13 | Feb/14 | 13 | 103.34 | 102.81 | 98.88(-0.26) | 97.64(-0.2) | 97.27(-0.03) | 97.3 | -1.8 | | -9 | 42(-4.4) | -50 | [-14] | [-15] | [0] | -69 | 68 | DT | 0 | OpenShort | | (-15) | -2 | -8 | 6 | 20 | -1.1,9 | 47 | | 14 | Feb/14 | 12 | 103.34 | 102.81 | 99.14(-0.25) | 97.84(-0.2) | 97.3(-0.03) | 97.44 | -1.7 | | -9 | 47(-3.1) | -50 | [-13] | [-14] | [11] | -73 | 50 | DP | 0.1 | OpenShort | | (-16) | -2 | 29 | 5 | 8 | -1.1,5 | 47 | | 15 | Feb/14 | 11 | 103.34 | 102.81 | 99.39(-0.24) | 98.04(-0.24) | 97.33(-0.21) | 96.96 | -1.9 | | -9 | 50(0.8) | -50 | [-13] | [-25] | [-6] | -85 | -69 | DT | -0.2 | HoldShort | | (-17) | -11 | -12 | 3 | -20 | -1.4,0 | 47 | | | | |
| 16 | Feb/14 | 10 | 103.34 | 102.81 | 99.63(-0.23) | 98.28(-0.21) | 97.53(-0.19) | 97.16 | -1.8 | | -9 | 49(0.6) | -50 | [-12] | [-23] | [-8] | -88 | -86 | DT | -0.2 | HoldShort | | (-14) | -10 | -18 | 2 | -20 | -1.5,0 | 47 | | 17 | Feb/14 | 9 | 103.34 | 102.81 | 99.86(-0.22) | 98.49(-0.25) | 97.72(-0.3) | 97.46 | -1.7 | | -9 | 48(1.6) | -50 | [-12] | [-29] | [-1] | -88 | -108 | DT | -0.2 | OpenShort? | | (-13) | -16 | -1 | 3 | -19 | -1.5,0 | 47 | | 18 | Feb/11 | 15 | 103.9 | 103.61 | 100.08(-0.19) | 98.74(-0.32) | 98.01(-0.39) | 97.47 | -1.9 | | -8 | 47(2.7) | -50 | [-10] | [-36] | [-5] | -93 | -177 | DT | -0.3 | OpenShort? | | (-13) | -20 | -8 | 0 | -20 | -1.7,0 | 43 | | 19 | Feb/11 | 14 | 103.9 | 103.61 | 100.27(-0.11) | 99.06(-0.26) | 98.39(-0.38) | 97.61 | -1.9 | | -8 | 44(4.1) | -50 | [-6] | [-33] | [-10] | -95 | -256 | DT | -0.5 | OpenShort | | (-11) | -20 | -16 | -3 | -20 | -1.8,0 | 43 | | 20 | Feb/11 | 13 | 103.9 | 103.61 | 100.38(-0.09) | 99.32(-0.25) | 98.77(-0.25) | 97.87 | -1.8 | | -8 | 40(3.1) | -50 | [-5] | [-25] | [-13] | -98 | -226 | DT | -0.7 | OpenShort | | (-6) | -13 | -25 | -8 | -20 | -1.9,0 | 43 | | | | |
| 21 | Feb/11 | 12 | 103.9 | 103.61 | 100.47(-0.06) | 99.57(-0.22) | 99.02(-0.25) | 98.3 | -1.7 | | -8 | 37(2.4) | -50 | [-3] | [-24] | [-14] | -94 | -224 | DT | -0.6 | OpenShort | | (-4) | -13 | -28 | -5 | -20 | -1.8,1 | 43 | | 22 | Feb/11 | 11 | 103.9 | 103.61 | 100.53(-0.03) | 99.79(-0.33) | 99.27(-0.19) | 98.78 | -1.5 | | -8 | 34(1.3) | -50 | [-2] | [-23] | [-13] | -86 | -186 | DT | -0.4 | OpenShort | | (-2) | -10 | -36 | -2 | -1 | -1.5,2 | 43 | | 23 | Feb/11 | 10 | 103.9 | 103.61 | 100.56(-0.06) | 100.12(-0.32) | 99.46(-0.27) | 99.41 | -1.3 | | -8 | 33(1.1) | -50 | [-3] | [-28] | [2] | -73 | -117 | DP | -0 | OpenShort | | (-1) | -14 | 3 | -3 | 14 | -1,2 | 43 | | 24 | Feb/11 | 9 | 103.9 | 103.61 | 100.62(-0.04) | 100.44(-0.3) | 99.73(-0.14) | 99.36 | -1.3 | | -8 | 32(0.9) | -50 | [-2] | [-20] | [-1] | -79 | -125 | DT | -0.3 | HoldShort? | | (-4) | -7 | 5 | -10 | -9 | -1.2,1 | 43 | | 25 | Feb/10 | 15 | 104.48 | 104.42 | 100.66(-0.05) | 100.74(-0.26) | 99.87(-0.27) | 99.27 | -1.6 | | -5 | 31(-0.4) | -50 | [-3] | [-23] | [-11] | -79 | -156 | DT | -0.6 | HoldShort? | | (-3) | -14 | -12 | -17 | -20 | -1.3,4 | 42 | | | | |
| 26 | Feb/10 | 14 | 104.48 | 104.42 | 100.71(-0.34) | 101(-0.23) | 100.14(-0.18) | 99.48 | -1.6 | | -5 | 31(-16.4) | -50 | [-18] | [-22] | [-14] | -63 | 148 | DT | -0.7 | OpenShort | | (-2) | -10 | -23 | -8 | -20 | -1.2,17 | 42 | | 27 | Feb/10 | 13 | 104.48 | 104.42 | 101.05(-0.34) | 101.23(-0.2) | 100.32(-0.47) | 99.87 | -1.5 | | -5 | 48(-13.4) | -50 | [-18] | [-36] | [-20] | -49 | 82 | DT | -0.3 | OpenShort | | (-20) | -25 | -43 | -7 | -20 | -0.8,21 | 42 | | 28 | Feb/10 | 12 | 104.48 | 104.42 | 101.39(-0.3) | 101.43(-0.04) | 100.79(-0.34) | 100.62 | -1.2 | | -5 | 61(-10.3) | -50 | [-16] | [-25] | [7] | -28 | 116 | DP | -0.1 | OpenShort | | (-19) | -18 | 30 | 1 | -20 | -0.4,32 | 42 | | 29 | Feb/10 | 11 | 104.48 | 104.42 | 101.7(-0.31) | 101.47(0.02) | 101.13(-0.48) | 100.1 | -1.4 | | -5 | 72(-5.8) | -50 | [-16] | [-31] | [-19] | -39 | 13 | DT | -0.5 | OpenShort | | (-20) | -25 | -25 | -14 | -20 | -0.7,29 | 42 | | 30 | Feb/10 | 10 | 104.48 | 104.42 | 102.02(-0.28) | 101.45(0.08) | 101.62(-0.25) | 100.54 | -1.2 | | -5 | 77(-4.8) | -50 | [-15] | [-17] | [-5] | -29 | 47 | DT | -0.4 | OpenShort | | (-17) | -13 | 8 | -5 | -20 | -0.6,36 | 42 | | | | |
| 31 | Feb/10 | 9 | 104.48 | 104.42 | 102.31(-0.28) | 101.37(0.09) | 101.87(-0.27) | 100.41 | -1.3 | | -5 | 82(-2.9) | -50 | [-15] | [-17] | [-40] | -30 | 4 | DT | -0.6 | OpenShort? | | (-18) | -14 | -100 | -3 | -20 | -0.7,38 | 42 | | 32 | Feb/9 | 15 | 104.96 | 104.64 | 102.6(-0.15) | 101.28(0.27) | 102.15(0.08) | 102.18 | -0.9 | | -4 | 85(-6) | -50 | [-8] | [9] | [-3] | 2 | 116 | RG | 0 | Wait? | | (-12) | 4 | -16 | 10 | 4 | -0.2,57 | 43 | | 33 | Feb/9 | 14 | 104.96 | 104.64 | 102.75(-0.12) | 101.01(0.21) | 102.07(0.27) | 102.46 | -0.8 | | -4 | 91(-1.4) | -30 | [-7] | [18] | [6] | -14 | 145 | UR | 0.1 | SmallShort | | (-8) | 15 | 1 | 7 | 20 | -0.1,39 | 43 | | 34 | Feb/9 | 13 | 104.96 | 104.64 | 102.87(-0.09) | 100.8(0.21) | 101.8(0.51) | 102.44 | -0.8 | | -4 | 92(-0.4) | 20 | [-5] | [32] | [19] | -20 | 162 | UR | 0.2 | SmallShort | | (-8) | 27 | 37 | 8 | 20 | -0.2,35 | 43 | | 35 | Feb/9 | 12 | 104.96 | 104.64 | 102.96(-0.13) | 100.59(0.16) | 101.28(0.4) | 101.79 | -1 | | -4 | 93(-0.1) | -15 | [-7] | [24] | [5] | -28 | 104 | UR | 0.2 | SmallShort | | (-8) | 22 | -2 | 10 | 20 | -0.4,32 | 43 | | | | |
| 36 | Feb/9 | 11 | 104.96 | 104.64 | 103.09(-0.1) | 100.43(-0.44) | 100.88(0.46) | 101.82 | -1 | | -4 | 93(0.5) | 0 | [-5] | [11] | [17] | -34 | 81 | UR | 0.3 | SmallShort | | (-8) | 25 | -1 | 15 | 20 | -0.5,29 | 43 | | 37 | Feb/9 | 10 | 104.96 | 104.64 | 103.19(-0.05) | 100.87(-0.45) | 100.42(0.53) | 101.83 | -1 | | -4 | 92(0.1) | 30 | [-3] | [16] | [28] | -43 | 40 | UR | 0.5 | SmallShort | | (-6) | 29 | 36 | 15 | 20 | -0.5,20 | 43 | | 38 | Feb/9 | 9 | 104.96 | 104.64 | 103.24(-0.12) | 101.33(-0.59) | 99.89(0.08) | 101.2 | -1.2 | | -4 | 92(1.8) | 25 | [-7] | [-13] | [38] | -57 | -69 | RG | 0.5 | Wait? | | (-6) | 4 | 83 | 12 | 20 | -0.7,11 | 43 | | 39 | Feb/8 | 15 | 105.32 | 104.51 | 103.36(-0.22) | 101.93(-0.64) | 99.81(-0.09) | 99.77 | -1.8 | | -7 | 91(5.8) | -50 | [-12] | [-27] | [0] | -80 | -167 | DT | -0 | OpenShort? | | (-10) | -5 | 1 | 6 | -12 | -1.3,3 | 39 | | 40 | Feb/8 | 14 | 105.32 | 104.51 | 103.59(-0.32) | 102.59(-0.64) | 99.9(-0.07) | 99.75 | -1.8 | | -7 | 85(2.4) | -50 | [-17] | [-27] | [1] | -87 | -85 | DP | -0.1 | OpenShort | | (-13) | -4 | 16 | 3 | -20 | -1.5,1 | 39 | | | | |
| 41 | Feb/8 | 13 | 105.32 | 104.51 | 103.92(-0.35) | 103.25(-0.64) | 99.97(-1.33) | 99.47 | -1.9 | | -7 | 82(4.8) | -50 | [-19] | [-96] | [-13] | -94 | -415 | DT | -0.2 | OpenShort | | (-20) | -72 | -6 | -4 | -20 | -1.8,1 | 39 | | 42 | Feb/8 | 12 | 105.32 | 104.51 | 104.28(-0.36) | 103.92(-0.56) | 101.32(-1.46) | 99.57 | -1.9 | | -7 | 78(7.3) | -50 | [-20] | [-101] | [-34] | -99 | -453 | DT | -0.7 | OpenShort | | (-21) | -79 | -51 | -12 | -20 | -2,1 | 39 | | 43 | Feb/8 | 11 | 105.32 | 104.51 | 104.66(-0.29) | 104.51(-0.39) | 102.82(-1.16) | 100.46 | -1.6 | | -7 | 70(4.7) | -50 | [-16] | [-79] | [-18] | -97 | -398 | DT | -1.1 | OpenShort | | (-19) | -63 | 14 | -50 | -20 | -1.9,1 | 39 | | 44 | Feb/8 | 10 | 105.32 | 104.51 | 104.96(-0.31) | 104.92(-0.38) | 104.03(-1.16) | 100.22 | -1.7 | | -7 | 66(8.6) | -50 | [-17] | [-79] | [-27] | -83 | -431 | DT | -1.9 | OpenShort | | (-19) | -63 | 1 | -50 | -20 | -2.4,27 | 39 | | 45 | Feb/8 | 9 | 105.32 | 104.51 | 105.29(-0.31) | 105.32(-0.42) | 105.25(-1.21) | 100.21 | -1.7 | | -7 | 57(15) | -50 | [-17] | [-83] | [-135] | -62 | -473 | DT | -2.9 | OpenShort? | | (-19) | -66 | -324 | -41 | -20 | -2.9,61 | 39 | | | | |
| 46 | Feb/7 | 15 | 105.75 | 104.75 | 105.62(-0.06) | 105.76(0.23) | 106.54(0.01) | 106.16 | 0.1 | | -4 | 42(-5.5) | -50 | [-3] | [7] | [-13] | 54 | 109 | RG | -0.3 | Wait? | | (-1) | 1 | -35 | 3 | -19 | 0.4,94 | 48 | | 47 | Feb/7 | 14 | 105.75 | 104.75 | 105.68(-0.08) | 105.52(0.35) | 106.53(0.32) | 106.81 | 0.4 | | -4 | 47(-3.9) | -35 | [-5] | [29] | [3] | 66 | 276 | UR | 0.2 | SmallShort | | (-2) | 19 | -1 | 12 | 18 | 0.8,96 | 48 | | 48 | Feb/7 | 13 | 105.75 | 104.75 | 105.76(-0.07) | 105.15(0.33) | 106.19(0.35) | 106.82 | 0.4 | | -4 | 51(-3.2) | -10 | [-4] | [30] | [13] | 60 | 263 | UR | 0.4 | SmallShort | | (-5) | 21 | 22 | 20 | 20 | 0.7,92 | 48 | | 49 | Feb/7 | 12 | 105.75 | 104.75 | 105.83(-0.08) | 104.8(0.21) | 105.82(0.41) | 106.42 | 0.2 | | -4 | 55(-2.2) | -25 | [-5] | [30] | [7] | 45 | 249 | UR | 0.4 | SmallShort | | (-5) | 24 | -1 | 15 | 20 | 0.4,85 | 48 | | 50 | Feb/7 | 11 | 105.75 | 104.75 | 105.91(-0.06) | 104.58(0.01) | 105.39(0.42) | 106.44 | 0.2 | | -4 | 57(-1.4) | 10 | [-4] | [25] | [17] | 30 | 221 | UR | 0.7 | SmallShort | | (-5) | 25 | 16 | 10 | 20 | 0.3,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|