|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $81.6900 One month high (close): $91.5650
CTSH Daily Change: 0.36% Daily StdDev 1.59% CTSH EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $89.42(0.36%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 1
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 86.63 | 88.51 | 87.52(-0.02) | 88.34(0.3) | (0) | 88.66 | 0.8 | | 11 | 42(-1.1) | 35 | [-1] | [10] | [-1] | 73 | 148 | RG | 0.1 | Wait | | (0) | 0 | 7 | 1 | -20 | 1,98 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 87.52(hourly_sma_20 -1.29%)
Support Levels: 88.51(daily_ema_10 -0.17%) 88.34(hourly_sma_10 -0.36%) 86.63(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 86.63 | 88.51 | 87.54(-0.05) | 88.08(0.36) | 88.59(0.08) | 88.58 | 0.7 | | 11 | 43(-1.8) | 35 | [-3] | [17] | [1] | 71 | 180 | UR | -0 | SmallShort | | (-2) | 5 | 7 | 5 | -20 | 0.9,98 | 69 | | 3 | Feb/16 | 9 | 86.63 | 88.51 | 87.58(-0.05) | 87.76(0.31) | 88.52(0.08) | 88.49 | 0.7 | | 11 | 44(-1.6) | 25 | [-3] | [15] | [-3] | 68 | 160 | RG | -0 | Wait? | | (-4) | 5 | -12 | 7 | -2 | 0.8,98 | 69 | | 4 | Feb/15 | 15 | 86.45 | 88.4 | 87.62(-0.09) | 87.49(0.25) | 88.45(0.14) | 88.64 | 0.9 | | 13 | 46(-5.9) | 35 | [-6] | [17] | [7] | 69 | 228 | UR | 0.2 | SmallShort? | | (-4) | 9 | 7 | 13 | 20 | 0.8,99 | 69 | | 5 | Feb/15 | 14 | 86.45 | 88.4 | 87.7(-0.1) | 87.27(0.3) | 88.33(0.28) | 88.56 | 0.8 | | 13 | 52(-4.4) | 30 | [-6] | [27] | [4] | 56 | 247 | UR | 0.2 | SmallShort | | (-7) | 18 | -6 | 14 | 20 | 0.6,91 | 69 | | | | |
| 6 | Feb/15 | 13 | 86.45 | 88.4 | 87.79(-0.13) | 87.01(0.28) | 88.08(0.59) | 88.63 | 0.8 | | 13 | 56(-5.4) | 45 | [-8] | [46] | [20] | 48 | 340 | UR | 0.4 | SmallShort | | (-7) | 37 | 35 | 20 | 20 | 0.6,83 | 69 | | 7 | Feb/15 | 12 | 86.45 | 88.4 | 87.9(-0.17) | 86.77(0.1) | 87.56(0.64) | 88.21 | 0.7 | | 13 | 62(-5.6) | 45 | [-11] | [43] | [9] | 30 | 325 | UR | 0.4 | SmallShort | | (-12) | 40 | -7 | 24 | 20 | 0.2,75 | 69 | | 8 | Feb/15 | 11 | 86.45 | 88.4 | 88.05(-0.18) | 86.68(0.1) | 87(0.55) | 88.3 | 0.7 | | 13 | 67(-6.7) | 50 | [-11] | [37] | [24] | 14 | 304 | UR | 0.8 | SmallShort | | (-12) | 35 | 30 | 30 | 20 | 0.1,61 | 69 | | 9 | Feb/15 | 10 | 86.45 | 88.4 | 88.21(-0.23) | 86.59(0.03) | 86.52(0.37) | 87.94 | 0.6 | | 13 | 74(-6.3) | 50 | [-15] | [23] | [28] | -13 | 248 | UR | 0.7 | SmallShort | | (-17) | 23 | 47 | 25 | 20 | -0.1,40 | 69 | | 10 | Feb/15 | 9 | 86.45 | 88.4 | 88.41(-0.26) | 86.56(-0.15) | 86.2(0.33) | 87.37 | 0.4 | | 13 | 80(-5.2) | 50 | [-16] | [14] | [49] | -42 | 176 | UR | 0.6 | SmallShort? | | (-20) | 21 | 115 | 15 | 20 | -0.5,21 | 69 | | | | |
| 11 | Feb/14 | 15 | 86.28 | 88.15 | 88.64(-0.28) | 86.69(-0.36) | 85.92(-0.05) | 86.01 | -0.1 | | 9 | 86(0.8) | 30 | [-18] | [-19] | [20] | -76 | -70 | RG | 0 | Wait? | | (-26) | -3 | 55 | 4 | 15 | -1.2,4 | 63 | | 12 | Feb/14 | 14 | 86.28 | 88.15 | 88.89(-0.37) | 87(-0.48) | 85.96(-0.49) | 85.37 | -0.4 | | 9 | 85(3.7) | -30 | [-24] | [-53] | [-19] | -88 | -179 | DT | -0.3 | OpenShort | | (-24) | -32 | -52 | 4 | -20 | -1.6,2 | 63 | | 13 | Feb/14 | 13 | 86.28 | 88.15 | 89.22(-0.3) | 87.42(-0.36) | 86.38(-0.31) | 85.98 | -0.1 | | 9 | 81(2.7) | -30 | [-20] | [-36] | [-11] | -88 | -161 | DT | -0.2 | OpenShort | | (-25) | -20 | -30 | 6 | -20 | -1.6,2 | 63 | | 14 | Feb/14 | 12 | 86.28 | 88.15 | 89.49(-0.29) | 87.74(-0.44) | 86.65(-0.31) | 86.33 | 0 | | 9 | 78(3.8) | -5 | [-19] | [-39] | [9] | -88 | -161 | RG | -0.2 | Wait | | (-23) | -20 | 31 | 4 | -20 | -1.6,2 | 63 | | 15 | Feb/14 | 11 | 86.28 | 88.15 | 89.75(-0.3) | 88.13(-0.5) | 86.92(-0.62) | 85.96 | -0.1 | | 9 | 75(7) | -30 | [-20] | [-61] | [-13] | -100 | -291 | DT | -0.5 | HoldShort | | (-23) | -40 | -23 | 2 | -20 | -2,0 | 63 | | | | |
| 16 | Feb/14 | 10 | 86.28 | 88.15 | 90.02(-0.28) | 88.57(-0.53) | 87.46(-0.67) | 86.23 | -0 | | 9 | 68(8.9) | -30 | [-18] | [-65] | [-34] | -105 | -320 | DT | -0.7 | HoldShort | | (-22) | -44 | -86 | 3 | -20 | -2.2,0 | 63 | | 17 | Feb/14 | 9 | 86.28 | 88.15 | 90.27(-0.19) | 89.04(-0.41) | 88.05(-0.45) | 87.26 | 0.4 | | 9 | 59(6) | -30 | [-12] | [-45] | [-11] | -100 | -262 | DT | -0.5 | HoldShort? | | (-16) | -29 | -20 | 0 | -20 | -2,0 | 63 | | 18 | Feb/11 | 15 | 86.31 | 88.09 | 90.44(-0.15) | 89.41(-0.48) | 88.45(-0.45) | 87.5 | 0.5 | | 11 | 53(7.6) | -25 | [-10] | [-45] | [-10] | -105 | -297 | DT | -0.7 | HoldShort? | | (-14) | -29 | -15 | -6 | -20 | -2.2,0 | 57 | | 19 | Feb/11 | 14 | 86.31 | 88.09 | 90.58(-0.08) | 89.84(-0.48) | 88.85(-0.56) | 87.68 | 0.5 | | 11 | 45(5.9) | 0 | [-5] | [-52] | [-33] | -113 | -375 | RG | -1 | SmallLong | | (-11) | -37 | -78 | -10 | -20 | -2.5,0 | 57 | | 20 | Feb/11 | 13 | 86.31 | 88.09 | 90.65(-0.01) | 90.27(-0.36) | 89.35(-0.39) | 88.63 | 0.9 | | 11 | 39(0.6) | 20 | [-1] | [-35] | [-19] | -100 | -298 | RG | -0.7 | Wait | | (-2) | -26 | -42 | -10 | -20 | -2,0 | 57 | | | | |
| 21 | Feb/11 | 12 | 86.31 | 88.09 | 90.65(0) | 90.6(-0.21) | 89.7(-0.38) | 89.14 | 1.1 | | 11 | 39(-0.2) | 25 | [0] | [-30] | [-15] | -88 | -255 | DR | -0.6 | HoldShort | | (2) | -25 | -16 | -20 | -20 | -1.5,0 | 57 | | 22 | Feb/11 | 11 | 86.31 | 88.09 | 90.65(0) | 90.79(-0.25) | 90.04(-0.38) | 89.34 | 1.2 | | 11 | 39(-0.2) | 20 | [0] | [-31] | [-11] | -83 | -235 | DR | -0.7 | HoldShort | | (1) | -25 | -5 | -25 | -20 | -1.3,0 | 57 | | 23 | Feb/11 | 10 | 86.31 | 88.09 | 90.66(0.01) | 91.02(-0.24) | 90.38(-0.53) | 89.4 | 1.2 | | 11 | 39(-0.5) | 15 | [1] | [-40] | [-33] | -69 | -269 | DR | -1 | OpenShort | | (1) | -35 | -63 | -33 | -20 | -1.3,14 | 57 | | 24 | Feb/11 | 9 | 86.31 | 88.09 | 90.65(0.09) | 91.24(-0.13) | 90.86(-0.35) | 90.18 | 1.5 | | 11 | 39(-3.3) | 50 | [6] | [-24] | [-14] | -28 | -209 | DR | -0.7 | OpenShort? | | (4) | -23 | -18 | -26 | -20 | -0.5,35 | 57 | | 25 | Feb/10 | 15 | 86.27 | 87.78 | 90.57(0.13) | 91.36(-0.11) | 91.18(-0.36) | 90.4 | 1.6 | | 13 | 43(-5.8) | 50 | [9] | [-20] | [-20] | -8 | -217 | DR | -0.7 | OpenShort? | | (7) | -24 | -35 | -27 | -20 | -0.2,47 | 65 | | | | |
| 26 | Feb/10 | 14 | 86.27 | 87.78 | 90.45(0.16) | 91.46(-0.03) | 91.51(-0.04) | 90.84 | 1.8 | | 13 | 49(-4.2) | 50 | [11] | [4] | [-12] | 30 | -116 | CR | -0.5 | HoldShort | | (12) | -3 | -20 | -15 | -20 | 0.3,72 | 65 | | 27 | Feb/10 | 13 | 86.27 | 87.78 | 90.31(0.16) | 91.49(0.02) | 91.55(-0.14) | 91.09 | 1.9 | | 13 | 53(-2.4) | 50 | [11] | [-1] | [-20] | 49 | -89 | DR | -0.3 | OpenShort | | (13) | -9 | -45 | -12 | -20 | 0.6,84 | 65 | | 28 | Feb/10 | 12 | 86.27 | 87.78 | 90.17(0.21) | 91.47(0.16) | 91.68(0.04) | 91.65 | 2.1 | | 13 | 55(-1.3) | 50 | [14] | [17] | [-8] | 72 | -24 | CR | -0 | HoldShort | | (15) | 3 | -20 | 1 | -20 | 1.1,94 | 65 | | 29 | Feb/10 | 11 | 86.27 | 87.78 | 89.98(0.26) | 91.32(0.31) | 91.64(0.11) | 91.91 | 2.2 | | 13 | 56(-1.2) | 50 | [17] | [27] | [-6] | 76 | -4 | CR | 0.2 | OpenShort | | (17) | 7 | -12 | -4 | -17 | 1.3,93 | 65 | | 30 | Feb/10 | 10 | 86.27 | 87.78 | 89.75(0.26) | 91.04(0.36) | 91.54(0.16) | 92.06 | 2.3 | | 13 | 58(0.9) | 50 | [17] | [32] | [28] | 84 | 59 | UT | 0.4 | HoldLong | | (20) | 11 | 83 | -2 | 5 | 1.6,94 | 65 | | | | |
| 31 | Feb/10 | 9 | 86.27 | 87.78 | 89.52(0.21) | 90.71(0.2) | 91.39(-0.05) | 91.02 | 1.9 | | 13 | 57(-2.2) | 50 | [14] | [12] | [-20] | 68 | -35 | CR | -0.3 | HoldShort? | | (15) | -3 | -50 | -9 | -20 | 1,93 | 65 | | 32 | Feb/9 | 15 | 86.12 | 86.96 | 89.33(0.29) | 90.53(0.27) | 91.44(0.2) | 91.64 | 2.3 | | 12 | 59(-4.2) | 50 | [20] | [34] | [5] | 88 | 38 | UT | 0.1 | HoldLong? | | (19) | 13 | 9 | -4 | 20 | 1.5,100 | 62 | | 33 | Feb/9 | 14 | 86.12 | 86.96 | 89.07(0.26) | 90.29(0.26) | 91.26(0.27) | 91.53 | 2.2 | | 12 | 63(1.8) | 50 | [18] | [38] | [4] | 90 | 101 | UT | 0.2 | OpenLong | | (22) | 18 | 4 | -4 | 20 | 1.6,100 | 62 | | 34 | Feb/9 | 13 | 86.12 | 86.96 | 88.84(0.27) | 90.06(0.31) | 91.01(0.52) | 91.48 | 2.2 | | 12 | 61(2.5) | 50 | [18] | [57] | [6] | 95 | 169 | UT | 0.3 | OpenLong | | (20) | 35 | 7 | -3 | 20 | 1.8,100 | 62 | | 35 | Feb/9 | 12 | 86.12 | 86.96 | 88.6(0.27) | 89.78(0.38) | 90.54(0.57) | 91.39 | 2.2 | | 12 | 59(3.8) | 50 | [18] | [63] | [10] | 100 | 191 | UT | 0.6 | HoldLong | | (20) | 39 | 19 | 2 | 20 | 2,100 | 62 | | | | |
| 36 | Feb/9 | 11 | 86.12 | 86.96 | 88.36(0.27) | 89.44(0.36) | 90.03(0.47) | 91.15 | 2.1 | | 12 | 55(3.9) | 50 | [18] | [56] | [17] | 103 | 178 | UT | 0.8 | HoldLong | | (20) | 32 | 31 | 9 | 20 | 2.1,100 | 62 | | 37 | Feb/9 | 10 | 86.12 | 86.96 | 88.12(0.28) | 89.12(0.29) | 89.61(0.35) | 90.77 | 1.9 | | 12 | 51(2.8) | 50 | [19] | [45] | [21] | 104 | 121 | UT | 0.9 | HoldLong | | (20) | 24 | 42 | 10 | 20 | 2.2,99 | 62 | | 38 | Feb/9 | 9 | 86.12 | 86.96 | 87.87(0.27) | 88.86(0.25) | 89.3(0.22) | 90.25 | 1.7 | | 12 | 48(0.6) | 50 | [18] | [35] | [35] | 94 | 69 | UT | 0.8 | HoldLong? | | (19) | 15 | 91 | 3 | 20 | 2,94 | 62 | | 39 | Feb/8 | 15 | 85.9 | 85.96 | 87.63(0.17) | 88.64(0.2) | 89.1(0.09) | 89.14 | 1.5 | | 6 | 48(-6.5) | 50 | [12] | [21] | [6] | 75 | 32 | UT | 0 | HoldLong? | | (16) | 6 | 22 | -8 | -4 | 1.3,92 | 57 | | 40 | Feb/8 | 14 | 85.9 | 85.96 | 87.48(0.15) | 88.46(0.16) | 89.02(0.2) | 88.87 | 1.4 | | 6 | 54(0.5) | 50 | [10] | [27] | [-7] | 73 | 65 | CR | -0.1 | HoldShort | | (12) | 14 | -16 | -9 | 3 | 1.2,93 | 57 | | | | |
| 41 | Feb/8 | 13 | 85.9 | 85.96 | 87.35(0.14) | 88.32(0.23) | 88.84(0.25) | 89.07 | 1.5 | | 6 | 54(3) | 50 | [10] | [32] | [-5] | 86 | 126 | CR | 0.2 | OpenShort | | (12) | 17 | -15 | -2 | 10 | 1.5,98 | 57 | | 42 | Feb/8 | 12 | 85.9 | 85.96 | 87.23(0.13) | 88.12(0.31) | 88.62(0.23) | 89.26 | 1.6 | | 6 | 51(5.1) | 50 | [9] | [34] | [5] | 98 | 162 | UT | 0.6 | OpenLong | | (12) | 16 | 4 | 7 | 20 | 1.9,100 | 57 | | 43 | Feb/8 | 11 | 85.9 | 85.96 | 87.12(0.11) | 87.85(0.26) | 88.42(0.29) | 89.21 | 1.6 | | 6 | 46(6.1) | 50 | [8] | [36] | [19] | 101 | 204 | UT | 0.8 | HoldLong | | (10) | 20 | 41 | 5 | 20 | 2.2,96 | 57 | | 44 | Feb/8 | 10 | 85.9 | 85.96 | 87.02(0.1) | 87.62(0.24) | 88.16(0.31) | 88.71 | 1.3 | | 6 | 40(4.6) | 50 | [7] | [36] | [23] | 93 | 168 | UT | 0.7 | OpenLong | | (6) | 21 | 62 | -4 | 20 | 2,93 | 57 | | 45 | Feb/8 | 9 | 85.9 | 85.96 | 86.93(0.09) | 87.41(0.13) | 87.89(0.09) | 87.96 | 1 | | 6 | 35(0.8) | 50 | [6] | [17] | [-1] | 78 | 56 | CR | 0.1 | OpenShort? | | (5) | 6 | -2 | -5 | 8 | 1.4,93 | 57 | | | | |
| 46 | Feb/7 | 15 | 85.74 | 85.25 | 86.85(0.13) | 87.3(0.21) | 87.81(0.21) | 87.99 | 1.1 | | -1 | 34(-1.5) | 30 | [9] | [26] | [-5] | 87 | 56 | CR | 0.2 | OpenShort? | | (7) | 15 | -21 | 5 | 14 | 1.6,97 | 54 | | 47 | Feb/7 | 14 | 85.74 | 85.25 | 86.85(0) | 87.12(0.29) | 87.63(0.4) | 88.25 | 1.3 | | -1 | 36(0.9) | 20 | [0] | [40] | [14] | 104 | 266 | UR | 0.9 | SmallShort | | (11) | 28 | 25 | 16 | 20 | 2.2,99 | 54 | | 48 | Feb/7 | 13 | 85.74 | 85.25 | 86.74(0.01) | 86.87(0.28) | 87.28(0.23) | 87.95 | 1.1 | | -1 | 35(0) | 25 | [1] | [28] | [22] | 94 | 185 | UT | 1 | HoldLong | | (-1) | 16 | 46 | 31 | 20 | 1.8,99 | 54 | | 49 | Feb/7 | 12 | 85.74 | 85.25 | 86.73(-0.05) | 86.63(0.15) | 87.08(0.16) | 87.4 | 0.8 | | -1 | 35(-2.1) | -10 | [-4] | [18] | [6] | 72 | 166 | UR | 0.5 | SmallShort | | (-2) | 11 | -2 | 24 | 20 | 1,97 | 54 | | 50 | Feb/7 | 11 | 85.74 | 85.25 | 86.77(-0.01) | 86.5(0.15) | 86.94(0.2) | 87.43 | 0.9 | | -1 | 37(-0.5) | 25 | [-1] | [21] | [16] | 57 | 138 | UR | 0.7 | SmallShort | | (-2) | 14 | 28 | 19 | 20 | 0.9,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|