|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $130.8400 One month high (close): $149.5600
APTV Daily Change: 1.85% Daily StdDev 2.32% APTV EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $146.26(1.85%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 136.9 | 136.74 | 139.28(0.29) | 142.78(0.52) | 143.05(0.08) | 143.61 | 1.5 | | 2 | 80(1.8) | 50 | [13] | [20] | [1] | 72 | 88 | UT | 0.2 | OpenLong | | (18) | 3 | 20 | -3 | -20 | 1.2,92 | 65 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.78(hourly_sma_10 -0.58%) 139.28(hourly_sma_20 -3.02%) 136.9(daily_ema_20 -4.67%) 136.74(daily_ema_10 -4.78%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 136.9 | 136.74 | 138.88(0.25) | 142.04(0.52) | 142.94(-0.01) | 143.07 | 1.3 | | 2 | 78(1.2) | 50 | [11] | [16] | [6] | 70 | 93 | UT | 0 | OpenLong | | (14) | -0 | 35 | -5 | -20 | 1.2,90 | 65 | | 3 | Feb/16 | 9 | 136.9 | 136.74 | 138.53(0.22) | 141.31(0.4) | 142.96(-0.2) | 142.13 | 1.1 | | 2 | 77(1.5) | 10 | [10] | [5] | [-17] | 66 | 38 | CR | -0.2 | HoldShort? | | (13) | -9 | -36 | -10 | -20 | 1,91 | 65 | | 4 | Feb/15 | 15 | 136.78 | 135.94 | 138.22(0.23) | 140.75(0.41) | 143.24(0.14) | 143.11 | 1.3 | | -2 | 76(8.9) | 35 | [10] | [18] | [-0] | 81 | 190 | UT | -0 | OpenLong? | | (14) | 6 | -5 | -6 | 20 | 1.4,96 | 58 | | 5 | Feb/15 | 14 | 136.78 | 135.94 | 137.9(0.26) | 140.17(0.45) | 143.04(0.36) | 143.26 | 1.3 | | -2 | 67(4.5) | 50 | [11] | [29] | [3] | 86 | 249 | UT | 0.1 | OpenLong | | (13) | 16 | -1 | -10 | 20 | 1.6,96 | 58 | | | | |
| 6 | Feb/15 | 13 | 136.78 | 135.94 | 137.54(0.21) | 139.54(0.46) | 142.52(0.96) | 143.27 | 1.3 | | -2 | 62(5.6) | 50 | [9] | [55] | [10] | 95 | 445 | UT | 0.2 | OpenLong | | (15) | 42 | 11 | -3 | 20 | 1.9,97 | 58 | | 7 | Feb/15 | 12 | 136.78 | 135.94 | 137.25(0.15) | 138.9(0.46) | 141.17(1.07) | 142.97 | 1.3 | | -2 | 57(6) | 45 | [7] | [59] | [2] | 98 | 517 | UT | 0.6 | OpenLong | | (12) | 46 | -24 | 7 | 20 | 2,98 | 58 | | 8 | Feb/15 | 11 | 136.78 | 135.94 | 137.05(0.13) | 138.26(0.75) | 139.67(1.06) | 143.61 | 1.4 | | -2 | 51(8.1) | 40 | [6] | [65] | [34] | 115 | 592 | UT | 1.6 | HoldLong | | (9) | 46 | 56 | 36 | 20 | 2.6,100 | 58 | | 9 | Feb/15 | 10 | 136.78 | 135.94 | 136.87(0.07) | 137.23(0.63) | 138.2(0.67) | 142.09 | 1.1 | | -2 | 43(3.4) | 30 | [3] | [45] | [33] | 105 | 462 | UT | 1.8 | HoldLong | | (4) | 29 | 54 | 39 | 20 | 2.5,92 | 58 | | 10 | Feb/15 | 9 | 136.78 | 135.94 | 136.78(0.01) | 136.37(0.43) | 137.28(0.53) | 140.66 | 0.8 | | -2 | 39(0.6) | 15 | [0] | [33] | [69] | 77 | 381 | UT | 1.7 | HoldLong? | | (1) | 23 | 165 | 24 | 20 | 2,77 | 58 | | | | |
| 11 | Feb/14 | 15 | 136.97 | 135.44 | 136.77(-0.07) | 135.78(0.05) | 136.56(-0.04) | 136.39 | -0.1 | | -8 | 39(-1.4) | -40 | [-3] | [-2] | [12] | 7 | 19 | DP | -0.1 | OpenShort? | | (-8) | -2 | 32 | -1 | 20 | -0.2,62 | 51 | | 12 | Feb/14 | 14 | 136.97 | 135.44 | 136.87(-0.14) | 135.71(-0.04) | 136.62(-0.2) | 135.56 | -0.3 | | -8 | 40(-0.5) | -50 | [-6] | [-12] | [-14] | -12 | -22 | DT | -0.5 | OpenShort | | (-6) | -9 | -38 | -2 | -6 | -0.7,56 | 51 | | 13 | Feb/14 | 13 | 136.97 | 135.44 | 137.06(-0.09) | 135.77(0.05) | 136.9(0.48) | 136.55 | -0.1 | | -8 | 41(-1) | -50 | [-4] | [21] | [-6] | 6 | 140 | RG | -0.2 | Wait | | (-5) | 22 | -31 | 10 | 20 | -0.3,63 | 51 | | 14 | Feb/14 | 12 | 136.97 | 135.44 | 137.18(-0.07) | 135.7(0.04) | 136.25(0.57) | 137.34 | 0.1 | | -8 | 42(-0.9) | -10 | [-3] | [25] | [14] | 10 | 194 | UR | 0.5 | SmallShort | | (-4) | 26 | 15 | 18 | 20 | 0.1,57 | 51 | | 15 | Feb/14 | 11 | 136.97 | 135.44 | 137.27(-0.06) | 135.65(0.08) | 135.48(0.37) | 136.95 | -0 | | -8 | 42(-0.5) | -20 | [-3] | [17] | [11] | -6 | 111 | UR | 0.7 | SmallShort | | (-4) | 17 | 6 | 30 | 20 | -0.2,49 | 51 | | | | |
| 16 | Feb/14 | 10 | 136.97 | 135.44 | 137.35(-0.07) | 135.54(-0.02) | 134.98(0.18) | 136.8 | -0 | | -8 | 43(-0.6) | -30 | [-3] | [6] | [13] | -25 | 59 | UR | 0.9 | SmallShort | | (-4) | 8 | 8 | 27 | 20 | -0.3,33 | 51 | | 17 | Feb/14 | 9 | 136.97 | 135.44 | 137.44(-0.07) | 135.57(-0.21) | 134.74(0.07) | 136.59 | -0.1 | | -8 | 44(0.3) | -5 | [-3] | [-3] | [49] | -44 | 16 | RG | 0.9 | SmallShort? | | (-5) | 3 | 117 | 17 | 20 | -0.4,16 | 51 | | 18 | Feb/11 | 15 | 137.69 | 135.42 | 137.53(-0.14) | 135.85(-0.48) | 134.65(-0.38) | 133.61 | -0.7 | | -11 | 43(11.3) | -50 | [-6] | [-30] | [0] | -97 | -252 | DT | -0.5 | OpenShort? | | (-9) | -17 | 9 | -8 | -17 | -1.9,1 | 43 | | 19 | Feb/11 | 14 | 137.69 | 135.42 | 137.72(-0.04) | 136.51(-0.52) | 135.16(-0.52) | 133.38 | -0.7 | | -11 | 32(1.7) | -50 | [-2] | [-37] | [-22] | -107 | -398 | DT | -0.9 | HoldShort | | (-8) | -24 | -48 | -13 | -20 | -2.3,1 | 43 | | 20 | Feb/11 | 13 | 137.69 | 135.42 | 137.77(0.03) | 137.22(-0.4) | 135.86(-0.2) | 134.6 | -0.5 | | -11 | 30(-1.4) | -50 | [1] | [-19] | [-23] | -94 | -300 | DR | -0.7 | HoldShort | | (1) | -9 | -49 | -15 | -20 | -1.8,1 | 43 | | | | |
| 21 | Feb/11 | 12 | 137.69 | 135.42 | 137.73(0.1) | 137.77(-0.18) | 136.13(-0.19) | 135.88 | -0.3 | | -11 | 32(-3.5) | -30 | [5] | [-12] | [-5] | -73 | -257 | DR | -0.1 | OpenShort | | (4) | -9 | 5 | -17 | -20 | -1,2 | 43 | | 22 | Feb/11 | 11 | 137.69 | 135.42 | 137.59(0.09) | 138.02(-0.24) | 136.39(-0.49) | 135.75 | -0.3 | | -11 | 35(-3.1) | -50 | [4] | [-28] | [-13] | -67 | -314 | DR | -0.3 | OpenShort | | (5) | -22 | -13 | -18 | -20 | -0.9,6 | 43 | | 23 | Feb/11 | 10 | 137.69 | 135.42 | 137.46(0.1) | 138.35(-0.21) | 137.06(-0.57) | 136.09 | -0.3 | | -11 | 38(-2.5) | -50 | [5] | [-30] | [-19] | -49 | -309 | DR | -0.4 | OpenShort | | (6) | -26 | -26 | -27 | -20 | -0.6,16 | 43 | | 24 | Feb/11 | 9 | 137.69 | 135.42 | 137.32(0.14) | 138.64(-0.18) | 137.84(-0.53) | 136.76 | -0.2 | | -11 | 41(-3.4) | -40 | [6] | [-27] | [0] | -22 | -276 | RG | -0.4 | Wait? | | (6) | -24 | 28 | -28 | -20 | -0.2,33 | 43 | | 25 | Feb/10 | 15 | 138.83 | 135.18 | 137.13(0.2) | 138.89(-0.21) | 138.57(-0.63) | 136.02 | -0.4 | | -14 | 44(3.2) | -40 | [9] | [-32] | [-30] | -14 | -390 | DR | -1 | OpenShort? | | (7) | -29 | -50 | -31 | -20 | -0.4,46 | 44 | | | | |
| 26 | Feb/10 | 14 | 138.83 | 135.18 | 136.85(0.21) | 139.18(-0.11) | 139.45(-0.17) | 137.32 | -0.2 | | -14 | 41(-2.7) | -50 | [10] | [-8] | [-31] | 32 | -187 | DR | -0.7 | OpenShort | | (14) | -8 | -66 | -17 | -20 | 0.2,77 | 44 | | 27 | Feb/10 | 13 | 138.83 | 135.18 | 136.57(0.26) | 139.33(0.08) | 139.69(0.01) | 139.07 | 0 | | -14 | 44(-1.2) | -35 | [12] | [5] | [-17] | 63 | -42 | CR | -0.2 | HoldShort | | (15) | 1 | -41 | -7 | -20 | 0.8,93 | 44 | | 28 | Feb/10 | 12 | 138.83 | 135.18 | 136.22(0.31) | 139.22(0.22) | 139.67(0.17) | 140.17 | 0.2 | | -14 | 45(0.3) | -5 | [14] | [16] | [-1] | 79 | 58 | CR | 0.2 | OpenShort | | (17) | 8 | -5 | 2 | 1 | 1.2,99 | 44 | | 29 | Feb/10 | 11 | 138.83 | 135.18 | 135.8(0.31) | 138.91(0.43) | 139.43(0.16) | 140.3 | 0.2 | | -14 | 45(0.7) | -5 | [14] | [20] | [-1] | 83 | 96 | CR | 0.3 | OpenShort | | (17) | 7 | 2 | -1 | -16 | 1.4,98 | 44 | | 30 | Feb/10 | 10 | 138.83 | 135.18 | 135.38(0.32) | 138.32(0.48) | 139.21(0.25) | 140.25 | 0.2 | | -14 | 44(1.8) | 25 | [15] | [25] | [22] | 85 | 138 | UT | 0.3 | OpenLong | | (17) | 11 | 67 | -3 | -1 | 1.5,97 | 44 | | | | |
| 31 | Feb/10 | 9 | 138.83 | 135.18 | 134.95(0.24) | 137.66(0.36) | 138.86(-0.08) | 138.49 | -0 | | -14 | 42(0.4) | -25 | [11] | [7] | [-12] | 74 | 36 | CR | -0.1 | HoldShort? | | (14) | -4 | -21 | -8 | -20 | 1.1,96 | 44 | | 32 | Feb/9 | 15 | 139.94 | 134.81 | 134.63(0.23) | 137.16(0.43) | 138.97(0.14) | 139.05 | -0.1 | | -16 | 42(7.7) | -5 | [11] | [19] | [-1] | 85 | 161 | CR | 0 | OpenShort? | | (15) | 6 | -2 | -6 | 7 | 1.4,100 | 45 | | 33 | Feb/9 | 14 | 139.94 | 134.81 | 134.32(0.22) | 136.57(0.41) | 138.77(0.27) | 139.11 | -0.1 | | -16 | 34(2.5) | 5 | [10] | [24] | [3] | 93 | 229 | RG | 0.1 | Wait | | (13) | 12 | 1 | -7 | 20 | 1.7,100 | 45 | | 34 | Feb/9 | 13 | 139.94 | 134.81 | 134.02(0.25) | 136.01(0.48) | 138.39(0.7) | 139.08 | -0.1 | | -16 | 31(2.8) | 25 | [11] | [46] | [7] | 98 | 315 | UT | 0.3 | OpenLong | | (12) | 32 | 11 | -7 | 20 | 1.9,100 | 45 | | 35 | Feb/9 | 12 | 139.94 | 134.81 | 133.68(0.26) | 135.36(0.62) | 137.43(0.71) | 138.79 | -0.1 | | -16 | 29(3.1) | 25 | [12] | [50] | [1] | 103 | 308 | TP | 0.6 | OpenShort | | (14) | 32 | -2 | -8 | 20 | 2.1,100 | 45 | | | | |
| 36 | Feb/9 | 11 | 139.94 | 134.81 | 133.33(0.3) | 134.52(0.55) | 136.46(0.84) | 138.84 | -0.1 | | -16 | 26(4.2) | 25 | [14] | [54] | [20] | 113 | 332 | UT | 1.1 | HoldLong | | (15) | 38 | 32 | 6 | 20 | 2.5,100 | 45 | | 37 | Feb/9 | 10 | 139.94 | 134.81 | 132.93(0.29) | 133.79(0.44) | 135.32(0.71) | 138.01 | -0.2 | | -16 | 21(3.9) | 25 | [13] | [46] | [22] | 120 | 283 | UT | 1.5 | HoldLong | | (15) | 32 | 30 | 11 | 20 | 2.8,100 | 45 | | 38 | Feb/9 | 9 | 139.94 | 134.81 | 132.55(0.25) | 133.21(0.39) | 134.36(0.55) | 137.23 | -0.3 | | -16 | 17(4.5) | 25 | [11] | [37] | [51] | 128 | 253 | UT | 1.9 | HoldLong? | | (14) | 25 | 114 | 17 | 20 | 3.1,100 | 45 | | 39 | Feb/8 | 15 | 140.86 | 134.34 | 132.22(0.14) | 132.69(0.19) | 133.62(0.25) | 134.33 | -0.7 | | -24 | 13(2) | 5 | [6] | [15] | [11] | 96 | 92 | RG | 0.6 | Wait? | | (8) | 11 | 19 | 7 | 20 | 1.9,98 | 34 | | 40 | Feb/8 | 14 | 140.86 | 134.34 | 132.04(0.05) | 132.44(0.15) | 133.29(0.54) | 133.85 | -0.7 | | -24 | 11(0.7) | -5 | [2] | [27] | [13] | 88 | 216 | RG | 0.5 | Wait | | (7) | 26 | 23 | 13 | 20 | 1.7,95 | 34 | | | | |
| 41 | Feb/8 | 13 | 140.86 | 134.34 | 131.98(0.02) | 132.24(0.11) | 132.58(0.25) | 133.27 | -0.8 | | -24 | 10(0.3) | -20 | [1] | [12] | [8] | 78 | 140 | RG | 0.7 | Wait | | (1) | 12 | 4 | 22 | 20 | 1.3,95 | 34 | | 42 | Feb/8 | 12 | 140.86 | 134.34 | 131.96(-0.02) | 132.09(0.01) | 132.25(0.13) | 133.17 | -0.8 | | -24 | 10(-0.3) | -40 | [-1] | [4] | [7] | 75 | 136 | UR | 1 | SmallShort | | (1) | 6 | -12 | 41 | 20 | 1.3,92 | 34 | | 43 | Feb/8 | 11 | 140.86 | 134.34 | 131.98(-0.02) | 132.08(0.05) | 132.08(0.27) | 133.48 | -0.8 | | -24 | 10(-0.9) | -15 | [-1] | [11] | [19] | 49 | 188 | UR | 1.4 | SmallShort | | (1) | 13 | 31 | 19 | 20 | 1.5,61 | 34 | | 44 | Feb/8 | 10 | 140.86 | 134.34 | 132.01(-0.12) | 132.01(0.02) | 131.72(0.09) | 132.7 | -0.9 | | -24 | 11(-2.8) | -30 | [-6] | [1] | [36] | 12 | 179 | UR | 0.9 | SmallShort | | (-4) | 4 | 97 | 6 | 20 | 0.7,44 | 34 | | 45 | Feb/8 | 9 | 140.86 | 134.34 | 132.17(-0.21) | 131.99(-0.11) | 131.6(-0.22) | 130.3 | -1.1 | | -24 | 14(-1.6) | -50 | [-10] | [-18] | [-26] | -48 | -1 | DT | -1 | OpenShort? | | (-11) | -10 | -56 | -9 | -20 | -1.4,37 | 34 | | | | |
| 46 | Feb/7 | 15 | 142.32 | 134.5 | 132.45(-0.2) | 132.13(0.05) | 131.89(-0.02) | 131.69 | -1 | | -31 | 16(-1.1) | -50 | [-9] | [-7] | [-7] | -7 | 115 | DT | -0.1 | OpenShort? | | (-9) | -1 | -17 | 8 | -20 | -0.5,56 | 25 | | 47 | Feb/7 | 14 | 142.32 | 134.5 | 132.71(-0.29) | 132.06(0.13) | 131.92(-0.12) | 132.13 | -1 | | -31 | 17(-5.1) | -50 | [-14] | [-11] | [1] | -7 | 197 | DP | 0.1 | OpenShort | | (-11) | -6 | 4 | 9 | -20 | -0.3,51 | 25 | | 48 | Feb/7 | 13 | 142.32 | 134.5 | 133.09(-0.26) | 131.89(0.11) | 132.08(-0.17) | 132.03 | -1 | | -31 | 22(-3) | -50 | [-12] | [-13] | [0] | -22 | 118 | DT | -0 | OpenShort | | (-16) | -8 | 8 | -7 | -14 | -0.5,41 | 25 | | 49 | Feb/7 | 12 | 142.32 | 134.5 | 133.44(-0.28) | 131.74(0.08) | 132.3(-0.06) | 131.82 | -1 | | -31 | 25(-2.4) | -50 | [-13] | [-9] | [-2] | -31 | 121 | DT | -0.2 | OpenShort | | (-15) | -3 | 1 | -10 | -12 | -0.6,34 | 25 | | 50 | Feb/7 | 11 | 142.32 | 134.5 | 133.81(-0.28) | 131.63(-0.06) | 132.38(0.01) | 131.79 | -1 | | -31 | 27(-1.7) | -50 | [-13] | [-9] | [-2] | -35 | 107 | DT | -0.2 | OpenShort | | (-15) | 1 | -4 | -12 | 18 | -0.7,33 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|