|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $51.1600 One month high (close): $64.2500
TWST Daily Change: -1.86% Daily StdDev 5.21% TWST EMA_5_Trend: -1.9% 10Minute StdDev: $1.2196
Latest Price : $58.63(-1.86%) | Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($2.5) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($2.1) Tue. Feb 8, 2022($1.2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 57.81 | 59.79 | 57.18(-0.09) | 57.73(0.59) | 58.7(0.43) | 58.88 | 0.3 | | 5 | 29(-2.8) | 20 | [-2] | [13] | [3] | 77 | 477 | UR | 0.2 | SmallShort | | (1) | 8 | 1 | 3 | 20 | 1.5,89 | 66 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces: 57.18(hourly_sma_20 -2.89%)
Support Levels: 57.81(daily_ema_20 -1.82%) 57.73(weak_hourly_sma_10 -1.95%)
Resistance Levels: 59.79(weak_daily_ema_10 1.55%)
|
| | | 2 | Feb/16 | 10 | 57.81 | 59.79 | 57.23(-0.19) | 57.39(0.53) | 58.45(0.71) | 58.85 | 0.3 | | 5 | 32(-6) | 30 | [-4] | [17] | [13] | 74 | 607 | UR | 0.3 | SmallShort | | (-3) | 14 | 17 | 16 | 20 | 1.3,91 | 66 | | 3 | Feb/16 | 9 | 57.81 | 59.79 | 57.34(-0.23) | 57.09(0.35) | 58.04(0.66) | 58.39 | 0.1 | | 5 | 38(-4.6) | 5 | [-4] | [14] | [2] | 61 | 535 | UR | 0.2 | SmallShort? | | (-6) | 13 | -24 | 21 | 20 | 0.7,93 | 66 | | 4 | Feb/15 | 15 | 57.64 | 60.08 | 57.47(-0.1) | 56.89(0.21) | 57.66(0.96) | 59.06 | 0.4 | | 6 | 42(-2.1) | 50 | [-2] | [20] | [33] | 68 | 584 | UR | 0.9 | SmallShort? | | (-3) | 18 | 29 | 38 | 20 | 1,93 | 66 | | 5 | Feb/15 | 14 | 57.64 | 60.08 | 57.53(-0.29) | 56.77(0.25) | 57.11(0.65) | 58.27 | 0.2 | | 6 | 44(-5.5) | 30 | [-6] | [13] | [19] | 27 | 531 | UR | 0.7 | SmallShort | | (-4) | 12 | 14 | 27 | 20 | 0.4,67 | 66 | | | | |
| 6 | Feb/15 | 13 | 57.64 | 60.08 | 57.7(-0.4) | 56.63(0.3) | 56.74(0.73) | 57.9 | 0.1 | | 6 | 50(-6.5) | 40 | [-8] | [14] | [26] | -3 | 548 | UR | 0.6 | SmallShort | | (-7) | 14 | 46 | 21 | 20 | 0.1,45 | 66 | | 7 | Feb/15 | 12 | 57.64 | 60.08 | 57.93(-0.46) | 56.46(0.2) | 56.33(0.37) | 56.69 | -0.2 | | 6 | 56(-4.4) | 0 | [-9] | [6] | [2] | -46 | 285 | UR | 0.2 | SmallShort | | (-11) | 7 | 4 | 8 | -4 | -0.6,19 | 66 | | 8 | Feb/15 | 11 | 57.64 | 60.08 | 58.2(-0.58) | 56.35(0.02) | 56.33(0) | 56.58 | -0.3 | | 6 | 61(-5.2) | -5 | [-11] | [-3] | [7] | -55 | 234 | RG | 0.2 | Wait | | (-11) | 0 | 15 | 7 | 14 | -0.7,13 | 66 | | 9 | Feb/15 | 10 | 57.64 | 60.08 | 58.54(-0.59) | 56.34(-0.14) | 56.12(-0.53) | 56.18 | -0.4 | | 6 | 66(-3.6) | -20 | [-11] | [-15] | [-2] | -66 | 6 | DT | 0 | OpenShort | | (-14) | -10 | -8 | 2 | 5 | -0.9,7 | 66 | | 10 | Feb/15 | 9 | 57.64 | 60.08 | 58.89(-0.67) | 56.42(-0.37) | 56.42(-0.21) | 56.4 | -0.3 | | 6 | 70(-4.3) | 15 | [-13] | [-11] | [14] | -69 | 131 | RG | -0 | Wait? | | (-13) | -4 | 23 | -1 | 20 | -0.9,4 | 66 | | | | |
| 11 | Feb/14 | 15 | 57.5 | 60.3 | 59.29(-0.57) | 56.63(-0.75) | 56.54(-0.05) | 55.79 | -0.4 | | 4 | 74(1.6) | -15 | [-11] | [-12] | [4] | -76 | -90 | DP | -0.3 | OpenShort? | | (-16) | -1 | 2 | -6 | 20 | -1.2,4 | 57 | | 12 | Feb/14 | 14 | 57.5 | 60.3 | 59.63(-0.68) | 57.06(-0.95) | 56.57(-0.07) | 55.75 | -0.4 | | 4 | 72(0.3) | -30 | [-13] | [-15] | [-5] | -73 | -48 | DT | -0.3 | OpenShort | | (-13) | -1 | -27 | 1 | 20 | -1.4,12 | 57 | | 13 | Feb/14 | 13 | 57.5 | 60.3 | 60.04(-0.65) | 57.61(-0.78) | 56.61(0.05) | 56.46 | -0.3 | | 4 | 72(-0.2) | -40 | [-13] | [-11] | [-12] | -66 | 2 | DT | -0.1 | OpenShort | | (-14) | 1 | -45 | 8 | 20 | -1.3,17 | 57 | | 14 | Feb/14 | 12 | 57.5 | 60.3 | 60.43(-0.49) | 58.06(-0.38) | 56.58(0.37) | 57.68 | 0 | | 4 | 72(-1.4) | 20 | [-10] | [-0] | [16] | -59 | 68 | UR | 0.4 | SmallShort | | (-12) | 7 | 29 | 15 | 20 | -1,16 | 57 | | 15 | Feb/14 | 11 | 57.5 | 60.3 | 60.73(-0.59) | 58.28(-0.8) | 56.37(-0.55) | 56.92 | -0.1 | | 4 | 74(1.1) | -10 | [-12] | [-23] | [12] | -76 | -219 | DP | 0.2 | OpenShort | | (-13) | -11 | 31 | 11 | -4 | -1.3,7 | 57 | | | | |
| 16 | Feb/14 | 10 | 57.5 | 60.3 | 61.09(-0.68) | 58.75(-1.06) | 56.68(-1.46) | 56.12 | -0.3 | | 4 | 72(4.2) | -50 | [-13] | [-43] | [-2] | -91 | -525 | DT | -0.2 | OpenShort | | (-15) | -28 | 14 | 9 | -20 | -1.7,2 | 57 | | 17 | Feb/14 | 9 | 57.5 | 60.3 | 61.51(-0.63) | 59.38(-1.1) | 57.52(-1.88) | 55.76 | -0.4 | | 4 | 68(8.5) | -50 | [-12] | [-52] | [-23] | -103 | -785 | DT | -0.7 | HoldShort? | | (-16) | -37 | -21 | 2 | -20 | -2.1,0 | 57 | | 18 | Feb/11 | 15 | 57.73 | 60.79 | 61.9(-0.51) | 60.04(-1.18) | 58.62(-1.61) | 56.31 | -0.4 | | 6 | 60(10.3) | -45 | [-10] | [-45] | [-26] | -110 | -802 | DT | -1 | HoldShort? | | (-13) | -31 | -25 | -11 | -20 | -2.4,0 | 53 | | 19 | Feb/11 | 14 | 57.73 | 60.79 | 62.22(-0.35) | 60.76(-1.06) | 59.58(-1.16) | 56.99 | -0.2 | | 6 | 49(10.2) | -30 | [-7] | [-34] | [-38] | -118 | -784 | DT | -1.3 | HoldShort | | (-10) | -23 | -54 | -19 | -20 | -2.7,0 | 53 | | 20 | Feb/11 | 13 | 57.73 | 60.79 | 62.44(-0.08) | 61.41(-0.87) | 60.28(-0.92) | 58.45 | 0.2 | | 6 | 39(2.5) | -5 | [-2] | [-26] | [-34] | -108 | -775 | RG | -1.2 | SmallLong | | (-5) | -18 | -62 | -14 | -20 | -2.6,7 | 53 | | | | |
| 21 | Feb/11 | 12 | 57.73 | 60.79 | 62.49(0.02) | 61.95(-0.4) | 60.84(-0.69) | 60.19 | 0.6 | | 6 | 37(-0.5) | 5 | [0] | [-17] | [-21] | -77 | -547 | DR | -0.4 | HoldShort | | (1) | -13 | -33 | -5 | -20 | -1.6,13 | 53 | | 22 | Feb/11 | 11 | 57.73 | 60.79 | 62.48(0.06) | 62.2(-0.42) | 61.26(-0.28) | 61.12 | 0.9 | | 6 | 37(-1.2) | 40 | [1] | [-9] | [-2] | -60 | -341 | DR | -0.1 | OpenShort | | (2) | -5 | 7 | -12 | -20 | -0.9,13 | 53 | | 23 | Feb/11 | 10 | 57.73 | 60.79 | 62.44(0.06) | 62.46(-0.51) | 61.43(-0.78) | 60.92 | 0.8 | | 6 | 38(-1.3) | 35 | [1] | [-19] | [-1] | -65 | -474 | DR | -0.3 | OpenShort | | (1) | -15 | 25 | -24 | -20 | -1,10 | 53 | | 24 | Feb/11 | 9 | 57.73 | 60.79 | 62.4(0.11) | 62.78(-0.63) | 61.91(-1.02) | 60.23 | 0.6 | | 6 | 40(-3) | 15 | [2] | [-25] | [-33] | -62 | -681 | DR | -1.1 | OpenShort? | | (0) | -20 | -48 | -27 | -20 | -1.4,23 | 53 | | 25 | Feb/10 | 15 | 57.91 | 60.45 | 62.33(0.19) | 63.18(-0.39) | 62.55(-0.82) | 61.6 | 0.9 | | 7 | 43(-3.1) | 10 | [4] | [-16] | [-21] | -24 | -480 | DR | -0.6 | OpenShort? | | (5) | -16 | -27 | -24 | -20 | -0.4,36 | 66 | | | | |
| 26 | Feb/10 | 14 | 57.91 | 60.45 | 62.21(0.08) | 63.43(-0.31) | 63.07(-0.1) | 62.38 | 1.1 | | 7 | 46(-0.3) | 35 | [2] | [-2] | [-4] | 7 | -68 | DR | -0.4 | OpenShort | | (6) | -2 | 6 | -14 | -20 | 0.1,54 | 66 | | 27 | Feb/10 | 13 | 57.91 | 60.45 | 62.16(0.03) | 63.63(-0.24) | 63.13(-0.63) | 62.2 | 1.1 | | 7 | 46(-0.3) | -15 | [1] | [-12] | [-24] | 18 | -163 | DR | -0.5 | OpenShort | | (1) | -12 | -36 | -17 | -20 | 0,68 | 66 | | 28 | Feb/10 | 12 | 57.91 | 60.45 | 62.14(0.16) | 63.78(0.14) | 63.53(-0.22) | 63.25 | 1.3 | | 7 | 46(0.4) | 30 | [3] | [0] | [-7] | 48 | -21 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -1 | -20 | 0.6,83 | 66 | | 29 | Feb/10 | 11 | 57.91 | 60.45 | 62.04(0.27) | 63.69(0.35) | 63.67(-0.19) | 63.29 | 1.4 | | 7 | 46(-0.2) | 20 | [5] | [3] | [-21] | 49 | -90 | CR | -0.2 | HoldShort | | (3) | -4 | -31 | -9 | -20 | 0.7,81 | 66 | | 30 | Feb/10 | 10 | 57.91 | 60.45 | 61.87(0.26) | 63.47(0.81) | 63.79(0.22) | 64.23 | 1.6 | | 7 | 46(2.2) | 50 | [5] | [16] | [11] | 69 | 193 | UT | 0.2 | OpenLong | | (7) | 4 | 51 | -4 | -20 | 1.3,86 | 66 | | | | |
| 31 | Feb/10 | 9 | 57.91 | 60.45 | 61.71(-0.02) | 62.96(0.32) | 63.65(-0.72) | 62.73 | 1.2 | | 7 | 44(0) | -30 | [-0] | [-9] | [-25] | 50 | 21 | DT | -0.5 | OpenShort? | | (2) | -14 | -41 | -12 | -20 | 0.6,85 | 66 | | 32 | Feb/9 | 15 | 57.95 | 59.53 | 61.72(0.03) | 62.76(0.54) | 64.11(0.16) | 63.95 | 1.5 | | 5 | 44(1.6) | 15 | [1] | [12] | [-1] | 76 | 369 | CR | -0.1 | OpenShort? | | (3) | 3 | -4 | -6 | 11 | 1.3,93 | 70 | | 33 | Feb/9 | 14 | 57.95 | 59.53 | 61.7(0.31) | 62.42(0.64) | 64.01(0.46) | 64.07 | 1.5 | | 5 | 42(1.2) | 50 | [6] | [20] | [3] | 80 | 198 | UT | 0 | OpenLong | | (1) | 9 | -0 | -6 | 20 | 1.4,95 | 70 | | 34 | Feb/9 | 13 | 57.95 | 59.53 | 61.51(0.36) | 62.02(0.86) | 63.72(0.92) | 64.08 | 1.5 | | 5 | 41(1.9) | 50 | [7] | [31] | [4] | 85 | 303 | UT | 0.2 | OpenLong | | (7) | 18 | -2 | 3 | 20 | 1.5,97 | 70 | | 35 | Feb/9 | 12 | 57.95 | 59.53 | 61.29(0.36) | 61.49(0.82) | 63.14(1.41) | 64.15 | 1.5 | | 5 | 39(2.9) | 50 | [7] | [40] | [10] | 94 | 465 | UT | 0.6 | OpenLong | | (8) | 28 | -8 | 16 | 20 | 1.8,99 | 70 | | | | |
| 36 | Feb/9 | 11 | 57.95 | 59.53 | 61.07(0.46) | 60.99(0.51) | 62.26(1.4) | 64.39 | 1.6 | | 5 | 36(3) | 50 | [9] | [38] | [39] | 98 | 437 | UT | 1.4 | OpenLong | | (8) | 27 | 33 | 33 | 20 | 2.2,93 | 70 | | 37 | Feb/9 | 10 | 57.95 | 59.53 | 60.79(0.25) | 60.68(0.23) | 61.4(0.84) | 63.41 | 1.3 | | 5 | 33(2.3) | 50 | [5] | [23] | [36] | 76 | 393 | UT | 1.5 | OpenLong | | (9) | 16 | 30 | 35 | 20 | 1.9,78 | 70 | | 38 | Feb/9 | 9 | 57.95 | 59.53 | 60.64(0.26) | 60.54(0.26) | 60.89(0.93) | 62.52 | 1.1 | | 5 | 31(2.3) | 50 | [5] | [25] | [34] | 46 | 282 | UT | 1.3 | OpenLong? | | (5) | 18 | 45 | 23 | 20 | 1.5,58 | 70 | | 39 | Feb/8 | 15 | 58.02 | 58.34 | 60.48(0.37) | 60.38(0.18) | 60.33(0.87) | 61.24 | 0.7 | | 1 | 29(-2.8) | 50 | [7] | [22] | [24] | -1 | -10 | UT | 0.8 | OpenLong? | | (3) | 17 | 52 | 8 | 20 | 0.6,34 | 63 | | 40 | Feb/8 | 14 | 58.02 | 58.34 | 60.26(-0.03) | 60.27(-0.31) | 59.81(0.13) | 59.8 | 0.4 | | 1 | 32(0.1) | -5 | [-1] | [1] | [-3] | -29 | -19 | RG | -0 | Wait | | (5) | 3 | -10 | 1 | -2 | -0.3,29 | 63 | | | | |
| 41 | Feb/8 | 13 | 58.02 | 58.34 | 60.26(0) | 60.46(-0.36) | 59.73(-0.38) | 60.07 | 0.5 | | 1 | 32(0) | -5 | [0] | [-9] | [-0] | -24 | -119 | RG | 0.2 | Wait | | (0) | -8 | -13 | 7 | 20 | -0.2,31 | 63 | | 42 | Feb/8 | 12 | 58.02 | 58.34 | 60.28(0.05) | 60.68(-0.49) | 59.96(-0.35) | 60.45 | 0.6 | | 1 | 32(0) | 20 | [1] | [-10] | [11] | -26 | -96 | RG | 0.4 | Wait | | (0) | -7 | 13 | -2 | 20 | 0.1,22 | 63 | | 43 | Feb/8 | 11 | 58.02 | 58.34 | 60.25(0.02) | 60.68(0) | 60.17(-0.4) | 60.07 | 0.5 | | 1 | 32(-0.2) | 5 | [0] | [-6] | [4] | -32 | -142 | RG | -0.1 | Wait | | (0) | -8 | 48 | -23 | -20 | -0.1,21 | 63 | | 44 | Feb/8 | 10 | 58.02 | 58.34 | 60.24(-0.13) | 60.98(-0.2) | 60.41(-0.53) | 58.76 | 0.2 | | 1 | 32(1.1) | -45 | [-3] | [-11] | [-27] | -44 | -250 | DT | -1.2 | OpenShort | | (-2) | -11 | -16 | -27 | -20 | -1.1,34 | 63 | | 45 | Feb/8 | 9 | 58.02 | 58.34 | 60.32(-0.03) | 61.1(-0.11) | 60.73(-0.78) | 59.21 | 0.3 | | 1 | 31(0.2) | -35 | [-1] | [-15] | [-43] | -21 | -334 | DT | -1.1 | OpenShort? | | (-2) | -15 | -73 | -19 | -20 | -0.8,49 | 63 | | | | |
| 46 | Feb/7 | 15 | 58.18 | 57.56 | 60.34(0.12) | 61.17(0.44) | 61.21(-0.33) | 61.31 | 0.7 | | -2 | 30(2.4) | -20 | [2] | [-0] | [-7] | 36 | -27 | DR | 0.1 | OpenShort? | | (4) | -7 | -8 | 6 | -20 | 0.7,68 | 57 | | 47 | Feb/7 | 14 | 58.18 | 57.56 | 60.27(0.02) | 60.9(0.26) | 61.41(-0.61) | 61.54 | 0.7 | | -2 | 28(0.3) | -25 | [0] | [-8] | [2] | 38 | 51 | RG | 0.1 | Wait | | (3) | -12 | 6 | -7 | 18 | 1,63 | 57 | | 48 | Feb/7 | 13 | 58.18 | 57.56 | 60.26(0.12) | 60.74(0.31) | 61.79(0.44) | 61.38 | 0.7 | | -2 | 28(0.5) | 30 | [2] | [13] | [16] | 36 | 181 | UT | -0.3 | OpenLong | | (0) | 9 | 41 | 12 | 10 | 0.9,63 | 57 | | 49 | Feb/7 | 12 | 58.18 | 57.56 | 60.19(-0.07) | 60.55(0.46) | 61.52(-0.02) | 60.23 | 0.4 | | -2 | 27(-0.4) | -50 | [-1] | [5] | [-26] | 18 | 71 | RG | -1 | SmallLong | | (0) | -0 | -44 | 6 | -20 | 0,68 | 57 | | 50 | Feb/7 | 11 | 58.18 | 57.56 | 60.23(0.1) | 60.27(0.27) | 61.53(0.62) | 61.5 | 0.7 | | -2 | 28(0.9) | 5 | [2] | [17] | [1] | 59 | 262 | RG | -0 | Wait | | (2) | 12 | -31 | 20 | 20 | 1,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|